First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic12,8012,7013,20-0,30-2,29% 26/03/24Alefarm Brewing1,301,241,300,010,78% 27/03/24BactiQuant2,652,512,650,072,71% 27/03/24Brain+0,140,140,150,000,00% 27/03/24Conferize0,020,020,020,002,56% 27/03/24Danish Aerospace Company3,223,243,44-0,18-5,29% 27/03/24Dataproces Group2,472,462,470,104,22% 27/03/24DecideAct3,903,623,84-0,10-2,50% 27/03/24Donkeyrepublic6,605,506,50-0,15-2,22% 27/03/24EgnsINVEST Ejd. Tyskland121,00119,00121,000,000,00% 27/03/24Erria3,413,313,41-0,04-1,16% 27/03/24FastPassCorp20,6020,6021,00-0,40-1,90% 27/03/24FOM Technologies22,9022,1022,900,100,44% 27/03/24HOVE5,945,946,04-0,08-1,33% 27/03/24Hydract1,751,751,78-0,03-1,69% 27/03/24Hypefactors3,282,723,280,289,33% 27/03/24Impero6,005,156,000,7514,29% 27/03/24Konsolidator3,903,904,00-0,04-1,02% 27/03/24LED iBond int.0,340,330,360,000,30% 27/03/24MapsPeople A/S2,602,562,600,062,36% 27/03/24Mdundo.com6,806,406,80-0,10-1,45% 27/03/24Monsenso0,470,420,47-0,01-1,90% 27/03/24MOVINN1,911,911,97-0,05-2,55% 27/03/24Nexcom2,702,702,760,103,85% 27/03/24Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S7,007,207,96-0,20-2,78% 27/03/24Q-Interline AS8,087,507,980,081,00% 27/03/24Relesys AS5,904,625,900,203,51% 27/03/24RISMA Systems8,558,559,300,050,59% 27/03/24SameSystem A/S1,451,401,450,1410,69% 18/01/24Scandinavian Medical Solutions7,807,787,800,506,85% 27/03/24Scape Technologies0,700,670,71-0,01-1,41% 27/03/24Seluxit4,284,284,300,6016,30% 27/03/24Spenn Technology A/S3,643,643,70-0,01-0,27% 27/03/24Stenocare7,086,927,080,081,14% 27/03/24Swiss Properties Invest80,5080,0082,002,503,21% 27/03/24Trophy games4,394,404,45-0,12-2,66% 27/03/24ViroGates6,506,206,500,040,62% 27/03/24WindowMaster Int.4,404,264,400,122,80% 27/03/24WirTek10,1510,1010,150,000,00% 27/03/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,00% 28/03/24 Dagens top aktier NavnKurs+/-(%)Seluxit4,2816,30%Impero6,0014,29%SameSystem A/S1,4510,69%Hypefactors3,289,33%Scandinavian Medical Solutions7,806,85%