OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.355,18-0,11% 17:35:21 Dagens top aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.2,762,22%Reginn hf.22,800,88%Reitir fasteignaf__lag hf76,000,66%Brim hf.78,000,00%Eik fasteignafélag hf10,000,00% Dagens flop aktier NavnKurs+/-(%)Iceland Seafood International hf.5,50-2,65%Vátryggingafélag Íslands hf.17,40-2,25%Eimskipafélag Íslands hf.324,00-1,82%Skeljungur hf.16,20-1,82%Hampiðjan hf.139,00-1,42% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 142,50142,50143,50142,50144,50-0,75-0,52% 1.152.37617:30:25-Brim hf. 78,0077,8078,4078,0078,400,000,00% 1.053.77416:05:55-Eik fasteignafélag hf 10,009,9510,1010,0010,000,000,00% 300.00022/04/24-Eimskipafélag Íslands hf. 324,00324,00330,00324,00328,00-6,00-1,82% 293.00022/04/24-Festi hf. 191,00191,00192,00191,00191,00-1,00-0,52% 400.00015:53:51-Hagar hf. 75,5074,5075,5074,5075,500,000,00% 1.023.67017:30:21-Hampiðjan hf. 139,00139,00140,50139,00139,00-2,00-1,42% 4.16516:34:58-Iceland Seafood International hf. 5,505,455,505,505,55-0,15-2,65% 2.650.00016:11:16-Icelandair Group hf. 1,041,031,041,031,05-0,01-0,95% 174.160.92817:20:00-Kaldalón hf. 15,7015,7015,8015,7015,750,000,00% 8.549.36016:58:55-Kvika banki hf. 14,3514,1514,3014,2014,40-0,20-1,37% 12.049.36116:17:18-Marel hf. 488,00484,00488,00482,00489,00-1,00-0,20% 930.45017:30:27-Reginn hf. 22,8022,6022,8022,8022,800,200,88% 70.00017:26:28-Reitir fasteignaf__lag hf 76,0076,0077,0076,0076,500,500,66% 2.206.50317:30:21-Síminn hf. 10,0010,0010,2010,0010,20-0,10-0,99% 363.53416:45:00-Sjóvá-Almennar tryggingar hf. 38,4038,2038,4038,4038,400,000,00% 52016:37:47-Skeljungur hf. 16,2016,2016,5016,2016,20-0,30-1,82% 45.89817:20:58-Sláturfélag Suðurlands svf. 2,762,223,002,762,760,062,22% 120.00016/04/24-Sýn hf. 46,4046,4046,6046,4046,40-0,20-0,43% 96617:08:49-Vátryggingafélag Íslands hf. 17,4017,4017,7017,4017,40-0,40-2,25% 1.600.00022/03/24-Kursen er 15 min. forsinket