Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen75,9074,5076,101,401,88% 27/03/24A.P. Møller - Mærsk A8.835,008.705,008.940,00155,001,79% 27/03/24A.P. Møller - Mærsk B8.994,008.878,009.048,00130,001,47% 27/03/24AaB45,6045,6045,600,000,00% 27/03/24Agat Ejendomme1,701,661,710,020,89% 27/03/24AGF A/S B0,640,630,650,00-0,62% 27/03/24Agillic12,8012,8013,10-0,30-2,29% 26/03/24ALK-Abello B124,10122,10124,300,200,16% 27/03/24Alm. Brand13,1613,1213,300,040,30% 27/03/24Ambu A/S113,55111,45113,801,050,93% 27/03/24Aquaporin32,3031,3033,501,103,53% 27/03/24Asetek4,214,124,340,092,18% 27/03/24Atlantic Petroleum P/F2,932,683,000,020,86% 27/03/24Bang & Olufsen9,359,209,370,060,65% 27/03/24BankNordik P/F153,00152,50154,50-0,50-0,33% 27/03/24Bavarian Nordic154,95154,10155,80-0,15-0,10% 27/03/24Better Collective187,40183,60188,602,801,52% 27/03/24BioPorto1,311,311,34-0,03-2,10% 27/03/24Boozt88,3588,3090,50-0,15-0,17% 27/03/24Brd. Klee B3.760,003.760,003.760,00-40,00-1,05% 26/03/24Brøndby IF B0,690,660,690,034,55% 27/03/24Carlsberg A/S A1.115,001.090,001.115,0015,001,36% 27/03/24Carlsberg A/S B943,60943,60951,00-3,60-0,38% 27/03/24cBrain A/S378,00378,00387,50-3,00-0,79% 27/03/24Cemat0,930,920,950,010,65% 27/03/24ChemoMetec423,80418,40426,403,600,86% 27/03/24Coloplast B932,40927,40938,005,000,54% 27/03/24Columbus A/S8,048,008,18-0,06-0,74% 27/03/24Conferize0,020,020,020,002,56% 27/03/24Copenhagen Capital A/S Pref 20328,058,058,05-0,05-0,62% 26/03/24Copenhagen Capital A/S Stam5,405,255,400,050,93% 27/03/24D/S Norden281,40277,20284,004,201,52% 27/03/24Danske Andelskassers Bank11,4011,2011,400,050,44% 27/03/24Danske Bank206,60205,20207,300,100,05% 27/03/24Dantax398,00394,00398,006,001,53% 27/03/24Demant343,00339,80344,400,000,00% 27/03/24DFDS200,40198,70201,000,000,00% 27/03/24Djurslands Bank550,00545,00550,005,000,92% 27/03/24DSV1.122,001.101,001.127,50-6,00-0,53% 27/03/24EAC Invest A/S11.100,0010.900,0011.200,00-100,00-0,89% 27/03/24EgnsINVEST Ejd. Tyskland121,00119,00121,000,000,00% 27/03/24Ennogie Solar Group11,9011,0012,201,009,17% 27/03/24Erria3,413,413,41-0,04-1,16% 27/03/24Fast Ejendom Danmark A/S110,00110,00113,00-5,00-4,35% 27/03/24FastPassCorp20,6018,0020,60-0,40-1,90% 27/03/24FirstFarms81,6080,2081,601,001,24% 27/03/24FLSmidth & Co.344,20344,20352,60-6,80-1,94% 27/03/24Flügger B (11 ,8125m)340,00334,00340,002,000,59% 27/03/24Fynske Bank164,00161,00165,00-1,00-0,61% 27/03/24Gabriel Holding254,00250,00254,004,001,60% 27/03/24Genmab2.084,002.074,002.131,00-42,00-1,98% 27/03/24German High Street Properties108,00107,00108,00-4,00-3,57% 27/03/24Glunz & Jensen71,5071,5071,50-0,50-0,69% 27/03/24GN Store Nord182,60181,20187,75-5,55-2,95% 27/03/24Green Hydrogen Systems7,967,788,20-0,14-1,73% 27/03/24GreenMobility30,5030,0031,50-0,20-0,65% 27/03/24Grønlandsbanken650,00645,00655,00-5,00-0,76% 27/03/24Gubra291,00260,00291,0031,0011,92% 27/03/24Gyldendal A1.010,001.010,001.010,000,000,00% 18/03/24Gyldendal B330,00330,00342,00-10,00-2,94% 27/03/24H+H International69,9068,2070,301,502,19% 27/03/24H. Lundbeck A/S A28,6228,0228,760,802,88% 27/03/24H. Lundbeck A/S B33,2232,4833,220,862,66% 27/03/24Harboes Bryggeri B87,2085,8089,001,401,63% 27/03/24HusCompagniet53,2053,0054,100,200,38% 27/03/24Hvidbjerg Bank116,00116,00116,00-1,00-0,85% 27/03/24Hypefactors3,282,543,280,289,33% 27/03/24InterMail B , (5,4m)16,1016,1016,100,000,00% 27/03/24ISS A/S125,70124,70125,900,450,36% 27/03/24Jeudan221,00220,00228,001,000,45% 27/03/24Jyske Bank A/S582,60579,00584,201,800,31% 27/03/24Kreditbanken4.980,004.880,004.980,00100,002,05% 27/03/24Københavns Lufthavne5.240,005.120,005.420,00120,002,34% 27/03/24Lollands Bank580,00580,00580,000,000,00% 27/03/24Luxor B580,00570,00580,00-5,00-0,85% 27/03/24Lån og Spar Bank700,00695,00700,005,000,72% 27/03/24Matas117,00116,40118,40-0,40-0,34% 27/03/24MT Højgaard Holding204,00200,00209,002,000,99% 27/03/24Møns Bank235,00233,00235,001,000,43% 27/03/24Netcompany Group285,00278,50285,604,701,68% 27/03/24Newcap Holding0,190,190,190,00-0,53% 26/03/24Nilfisk Holding A/S141,80140,60143,60-1,20-0,84% 27/03/24NKT Holding570,00570,00586,50-14,00-2,40% 27/03/24NNIT108,20107,20110,000,000,00% 27/03/24Noble Corporation329,00325,50332,001,000,30% 27/03/24Nordea Bank AB78,1177,2378,650,260,33% 27/03/24Nordfyns Bank342,00338,00342,000,000,00% 27/03/24North Media A/S64,2064,0065,000,000,00% 27/03/24Novo Nordisk B881,30877,60896,30-7,00-0,79% 27/03/24Novonesis405,20403,10411,70-2,90-0,71% 27/03/24NTG Nordic Transport Group280,00278,00288,00-4,50-1,58% 27/03/24NTR Holding B(3 ,25596m)4,164,154,170,010,24% 27/03/24Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S1.199,801.124,201.240,0010,000,84% 27/03/24Pandora A/S1.114,501.109,001.140,00-26,00-2,28% 27/03/24Park Street11,8011,8011,800,302,61% 27/03/24PARKEN Sport & Entertainment127,50126,50128,501,000,79% 27/03/24Penneo7,787,607,88-0,02-0,26% 27/03/24Per Aarsleff B (2.7m)345,00345,00350,00-1,00-0,29% 27/03/24Pharma Equity Group0,360,350,360,013,45% 27/03/24Prime Office176,00176,00177,00-4,00-2,22% 27/03/24Rias B660,00660,00660,0015,002,33% 22/03/24Ringkjøbing Landbobank1.209,001.209,001.226,00-10,00-0,82% 27/03/24Roblon B85,2085,0086,200,400,47% 27/03/24Rockwool International A2.250,002.195,002.250,0050,002,27% 27/03/24Rockwool International B2.269,002.226,002.269,0049,002,21% 27/03/24Rovsing37,0036,0037,000,000,00% 27/03/24Royal UNIBREW456,70449,30456,707,901,76% 27/03/24RTX A/S97,2095,8097,200,200,21% 27/03/24SAS AB0,020,020,020,00-1,05% 27/03/24Scandinavian Brake Systems11,2011,2011,200,000,00% 27/03/24Scandinavian Investment Group3,133,133,20-0,01-0,32% 27/03/24Scandinavian Tobacco Group A/S123,80123,50125,80-1,20-0,96% 27/03/24Schouw & Co.532,00523,00534,009,001,72% 27/03/24Shape Robotics39,0039,0042,30-1,10-2,74% 27/03/24Silkeborg IF Invest22,0022,0022,60-0,20-0,90% 27/03/24SKAKO A/S81,5081,5082,500,000,00% 27/03/24Skjern Bank187,00186,50190,000,500,27% 27/03/24Solar B332,50328,00334,003,501,06% 27/03/24SP Group217,00212,00218,006,002,84% 27/03/24Spar Nord Bank115,20114,30116,200,400,35% 27/03/24Sparekassen Sjælland-Fyn A/S213,00213,00214,00-1,00-0,47% 27/03/24Strategic investments1,171,161,190,000,00% 27/03/24Svenska Handelsbanken ser. A108,25107,60109,40-0,25-0,23% 12:59:39Svenska Handelsbanken ser. B135,40133,40137,000,400,30% 12:59:42Sydbank356,80353,20359,80-2,40-0,67% 27/03/24TCM Group A/S51,4050,0051,601,001,98% 27/03/24Tivoli A/S740,00730,00744,008,001,09% 27/03/24Topdanmark295,00294,40297,001,000,34% 27/03/24TORM234,20231,40235,402,200,95% 27/03/24Trifork117,60117,00119,40-0,80-0,68% 27/03/24Tryg A/S142,20141,50143,400,450,32% 27/03/24United International Enterprises Ltd218,00215,00219,004,001,87% 27/03/24Vestas Wind Systems193,00190,64196,24-3,38-1,72% 27/03/24Vestjysk Bank4,614,584,640,030,66% 27/03/24WirTek10,1510,0010,450,000,00% 27/03/24Zealand Pharma681,50681,00712,00-16,50-2,36% 27/03/24Össur hf.33,5033,2033,60-0,05-0,15% 27/03/24Ørsted384,40372,80387,409,602,56% 27/03/24 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)H. Lundbeck A/S A28,622,88%H. Lundbeck A/S B33,222,66%Ørsted384,402,56%Rockwool2.269,002,21%A.P. Møller A8.835,001,79% Dagens taber aktier NavnKurs+/-(%)GN Store Nord182,60-2,95%NKT Holding570,00-2,40%Zealand Pharma681,50-2,36%Pandora1.114,50-2,28%Genmab2.084,00-1,98% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding