Aktietilbagekøb
Silkeborg, 2017-06-26 08:04 CEST (GLOBE NEWSWIRE) -- Aktietilbagekøb
Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 29. september 2017. I denne periode vil Jyske Bank købe op til maksimal værdi af 500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 4/2017 af 1. marts 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
Antal aktier |
Gennemsnits-lig købspris | Værdi af programmet i DKK | |
I alt, seneste meddelelse | 872.500 | 358,41 | 312.709.875 |
19. juni 2017 | 3.000 | 372,18 | 1.116.540 |
20. juni 2017 | 3.000 | 372,33 | 1.116.990 |
21. juni 2017 | 4.000 | 369,58 | 1.478.320 |
22. juni 2017 | 4.000 | 369,54 | 1.478.160 |
23. juni 2017 | 4.000 | 369,19 | 1.476.760 |
Total under aktietilbagekøbsprogrammet | 890.500 | 358,65 | 319.376.645 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 6.771.455 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 7,12% af selskabets aktiekapital.
I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen
Jyske Bank
Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29.
Volume | Price | Venue | Time CET |
186 | 370,4 | XCSE | 20170623 10:07:22.068000 |
64 | 370,4 | XCSE | 20170623 10:07:46.894000 |
224 | 370 | XCSE | 20170623 10:09:49.281000 |
25 | 370 | TRQX | 20170623 10:09:49.291000 |
8 | 370 | BATE | 20170623 10:09:49.291000 |
17 | 370 | CHIX | 20170623 10:09:49.291000 |
26 | 370 | CHIX | 20170623 10:09:49.291000 |
51 | 369,2 | CHIX | 20170623 10:11:40.156000 |
51 | 369,2 | CHIX | 20170623 10:11:58.205000 |
197 | 369,2 | XCSE | 20170623 10:12:23.472000 |
50 | 369,2 | CHIX | 20170623 10:12:23.482000 |
1 | 369,2 | CHIX | 20170623 10:12:23.482000 |
261 | 369,3 | XCSE | 20170623 11:34:08.973000 |
28 | 369,3 | TRQX | 20170623 11:34:08.981000 |
51 | 369,3 | CHIX | 20170623 11:34:08.982000 |
9 | 369,3 | BATE | 20170623 11:34:08.982000 |
1 | 369,3 | TRQX | 20170623 11:34:08.983000 |
371 | 368,3 | XCSE | 20170623 12:16:08.311000 |
14 | 368,3 | BATE | 20170623 12:16:08.313000 |
115 | 368,3 | XCSE | 20170623 12:24:31.018000 |
350 | 368,8 | XCSE | 20170623 14:04:35.685000 |
15 | 368,4 | CHIX | 20170623 14:15:45.905000 |
361 | 369,2 | XCSE | 20170623 15:04:19.377000 |
40 | 369,2 | TRQX | 20170623 15:04:19.377000 |
13 | 369,2 | BATE | 20170623 15:04:19.378000 |
71 | 369,2 | CHIX | 20170623 15:04:19.378000 |
150 | 369 | XCSE | 20170623 15:36:46.775000 |
120 | 369 | XCSE | 20170623 15:36:46.775000 |
80 | 369 | XCSE | 20170623 15:36:49.634000 |
100 | 369,4 | XCSE | 20170623 16:16:29.312000 |
95 | 369,4 | XCSE | 20170623 16:16:29.312000 |
66 | 369,4 | XCSE | 20170623 16:16:29.312000 |
8 | 369,4 | TRQX | 20170623 16:16:29.322000 |
21 | 369,4 | TRQX | 20170623 16:16:29.322000 |
51 | 369,4 | CHIX | 20170623 16:16:29.322000 |
9 | 369,4 | BATE | 20170623 16:16:29.322000 |
700 | 369,2 | XCSE | 20170623 16:17:44.370164 |
34 | 370 | CHIX | 20170622 9:36:01.910000 |
6 | 370 | BATE | 20170622 9:36:01.910000 |
21 | 370 | TRQX | 20170622 9:36:01.910000 |
40 | 370 | XCSE | 20170622 9:36:01.915000 |
149 | 370 | XCSE | 20170622 9:36:01.915000 |
21 | 369,8 | TRQX | 20170622 9:54:07.488000 |
34 | 369,8 | CHIX | 20170622 9:54:07.488000 |
6 | 369,8 | BATE | 20170622 9:54:07.491000 |
189 | 369,8 | XCSE | 20170622 9:54:07.497000 |
186 | 369,5 | XCSE | 20170622 10:17:11.537000 |
77 | 369,5 | XCSE | 20170622 10:17:11.537000 |
15 | 369,5 | TRQX | 20170622 10:17:11.547000 |
15 | 369,5 | TRQX | 20170622 10:17:11.547000 |
48 | 369,5 | CHIX | 20170622 10:17:11.547000 |
8 | 369,5 | BATE | 20170622 10:17:11.547000 |
1 | 369,5 | BATE | 20170622 10:17:11.547000 |
27 | 368,4 | CHIX | 20170622 10:55:33.222000 |
5 | 368,4 | BATE | 20170622 10:55:33.222000 |
17 | 368,4 | TRQX | 20170622 10:55:33.222000 |
151 | 368,4 | XCSE | 20170622 10:55:33.233000 |
112 | 369,1 | XCSE | 20170622 12:45:01.822000 |
151 | 369,1 | XCSE | 20170622 12:45:01.822000 |
30 | 369,1 | TRQX | 20170622 12:45:01.831000 |
48 | 369,1 | CHIX | 20170622 12:45:01.831000 |
9 | 369,1 | BATE | 20170622 12:45:01.831000 |
9 | 368,9 | BATE | 20170622 12:51:19.197000 |
48 | 368,9 | CHIX | 20170622 12:51:19.197000 |
30 | 368,9 | TRQX | 20170622 12:51:19.198000 |
263 | 368,9 | XCSE | 20170622 12:51:19.208000 |
169 | 368,9 | XCSE | 20170622 14:08:05.782000 |
9 | 368,9 | BATE | 20170622 14:08:14.849000 |
30 | 368,9 | TRQX | 20170622 14:08:14.849000 |
15 | 368,9 | CHIX | 20170622 14:08:14.849000 |
94 | 368,9 | XCSE | 20170622 14:08:24.677000 |
33 | 368,9 | XCSE | 20170622 14:08:24.836000 |
15 | 369,3 | XCSE | 20170622 15:26:47.321000 |
15 | 369,3 | XCSE | 20170622 15:32:26.785000 |
40 | 369,3 | XCSE | 20170622 15:32:26.786000 |
59 | 369,3 | XCSE | 20170622 15:32:26.850000 |
33 | 369,3 | XCSE | 20170622 15:33:33.797000 |
3 | 369,3 | XCSE | 20170622 15:33:33.811000 |
24 | 369,3 | XCSE | 20170622 15:34:08.380000 |
61 | 369,3 | XCSE | 20170622 15:36:16.077000 |
376 | 370 | XCSE | 20170622 15:49:45.514000 |
13 | 370 | XCSE | 20170622 15:49:54.115000 |
111 | 370 | XCSE | 20170622 15:49:54.115000 |
48 | 370,2 | CHIX | 20170622 16:22:11.897000 |
9 | 370,2 | BATE | 20170622 16:22:11.897000 |
30 | 370,2 | TRQX | 20170622 16:22:11.897000 |
15 | 370,2 | XCSE | 20170622 16:22:11.907000 |
248 | 370,2 | XCSE | 20170622 16:22:11.907000 |
26 | 370 | TRQX | 20170622 16:22:50.681000 |
26 | 370 | CHIX | 20170622 16:22:50.681000 |
3 | 370 | BATE | 20170622 16:22:50.681000 |
150 | 370 | XCSE | 20170622 16:22:50.691000 |
78 | 370 | XCSE | 20170622 16:22:50.691000 |
35 | 370 | XCSE | 20170622 16:22:50.691000 |
4 | 370 | TRQX | 20170622 16:22:50.701000 |
6 | 370 | BATE | 20170622 16:22:50.701000 |
22 | 370 | CHIX | 20170622 16:22:50.703000 |
112 | 369,8 | XCSE | 20170622 16:35:07.196000 |
29 | 369,8 | CHIX | 20170622 16:35:07.197000 |
233 | 369,8 | XCSE | 20170622 16:35:52.934000 |
76 | 369,8 | XCSE | 20170622 16:37:10.675000 |
150 | 368,2 | XCSE | 20170621 9:25:30.353000 |
21 | 368,2 | XCSE | 20170621 9:25:30.353000 |
8 | 368,2 | TRQX | 20170621 9:25:30.354000 |
11 | 368,2 | CHIX | 20170621 9:25:30.354000 |
121 | 368,2 | XCSE | 20170621 9:25:30.512000 |
13 | 368,2 | TRQX | 20170621 9:25:30.528000 |
4 | 368,2 | BATE | 20170621 9:25:30.528000 |
22 | 368,2 | CHIX | 20170621 9:25:30.528000 |
88 | 370,3 | XCSE | 20170621 9:57:47.887000 |
123 | 370,3 | XCSE | 20170621 9:58:17.594000 |
13 | 370,3 | TRQX | 20170621 9:58:17.603000 |
4 | 370,3 | BATE | 20170621 9:58:17.603000 |
22 | 370,3 | CHIX | 20170621 9:58:17.603000 |
148 | 369,4 | XCSE | 20170621 11:00:55.286000 |
114 | 369,4 | XCSE | 20170621 11:00:55.717000 |
41 | 369,4 | CHIX | 20170621 11:00:55.730000 |
47 | 369,4 | XCSE | 20170621 11:01:09.276000 |
188 | 368,6 | XCSE | 20170621 11:13:39.088000 |
21 | 368,6 | TRQX | 20170621 11:13:39.097000 |
7 | 368,6 | BATE | 20170621 11:13:39.098000 |
34 | 368,6 | CHIX | 20170621 11:13:39.098000 |
114 | 368,5 | XCSE | 20170621 11:40:44.504000 |
58 | 368,5 | XCSE | 20170621 11:40:44.527000 |
90 | 368,5 | XCSE | 20170621 11:41:03.224000 |
30 | 368,5 | TRQX | 20170621 11:41:03.234000 |
10 | 368,5 | BATE | 20170621 11:41:03.234000 |
48 | 368,5 | CHIX | 20170621 11:41:03.234000 |
10 | 368 | BATE | 20170621 12:21:53.186000 |
48 | 368 | CHIX | 20170621 12:21:53.187000 |
30 | 368 | TRQX | 20170621 12:21:53.187000 |
10 | 368 | BATE | 20170621 12:22:13.514000 |
43 | 368 | XCSE | 20170621 12:22:13.528000 |
199 | 368 | XCSE | 20170621 12:24:17.188000 |
10 | 368 | BATE | 20170621 12:24:17.198000 |
50 | 370 | XCSE | 20170621 14:19:01.142000 |
53 | 370 | XCSE | 20170621 14:19:01.142000 |
185 | 370 | XCSE | 20170621 14:21:01.857000 |
21 | 370 | TRQX | 20170621 14:21:01.866000 |
34 | 370 | CHIX | 20170621 14:21:01.866000 |
7 | 370 | BATE | 20170621 14:21:01.866000 |
188 | 370,6 | XCSE | 20170621 14:38:24.277000 |
34 | 370,6 | CHIX | 20170621 14:38:57.311000 |
21 | 370,6 | TRQX | 20170621 14:38:57.312000 |
7 | 370,6 | BATE | 20170621 14:38:57.312000 |
262 | 370,6 | XCSE | 20170621 15:33:49.253000 |
30 | 370,6 | TRQX | 20170621 15:33:49.263000 |
10 | 370,6 | BATE | 20170621 15:33:49.263000 |
48 | 370,6 | CHIX | 20170621 15:33:49.263000 |
47 | 370,8 | CHIX | 20170621 15:57:45.519000 |
11 | 370,8 | BATE | 20170621 15:59:42.226000 |
56 | 370,8 | CHIX | 20170621 15:59:42.226000 |
34 | 370,8 | TRQX | 20170621 15:59:42.227000 |
300 | 370,8 | XCSE | 20170621 15:59:42.231000 |
2 | 370,8 | XCSE | 20170621 15:59:42.231000 |
41 | 370 | CHIX | 20170621 16:19:44.919000 |
25 | 370 | TRQX | 20170621 16:19:44.919000 |
8 | 370 | BATE | 20170621 16:19:44.919000 |
226 | 370 | XCSE | 20170621 16:19:44.930000 |
100 | 369,8 | XCSE | 20170621 16:47:10.027000 |
110 | 369,8 | XCSE | 20170621 16:47:10.027000 |
75 | 369,8 | XCSE | 20170621 16:47:10.027000 |
14 | 369,8 | XCSE | 20170621 16:47:10.027000 |
34 | 369,9 | XCSE | 20170621 16:47:10.027000 |
7 | 369,9 | BATE | 20170621 16:47:10.028000 |
60 | 369,9 | BATE | 20170621 16:47:10.028000 |
86 | 371,8 | XCSE | 20170620 10:25:25.940000 |
6 | 371,8 | XCSE | 20170620 10:25:25.940000 |
99 | 371,8 | XCSE | 20170620 10:25:25.940000 |
20 | 371,8 | TRQX | 20170620 10:25:25.950000 |
6 | 371,8 | BATE | 20170620 10:25:25.950000 |
33 | 371,8 | CHIX | 20170620 10:25:25.950000 |
191 | 371,6 | XCSE | 20170620 10:43:03.049000 |
11 | 371,6 | TRQX | 20170620 10:45:11.850000 |
9 | 371,6 | TRQX | 20170620 10:45:11.850000 |
28 | 371,6 | CHIX | 20170620 10:45:11.851000 |
6 | 371,6 | BATE | 20170620 10:45:11.851000 |
5 | 371,6 | CHIX | 20170620 10:45:11.851000 |
176 | 372,3 | XCSE | 20170620 12:53:25.979000 |
8 | 372,3 | BATE | 20170620 12:53:25.979000 |
52 | 372,3 | XCSE | 20170620 12:53:37.824000 |
16 | 372,3 | TRQX | 20170620 12:53:37.833000 |
40 | 372,3 | CHIX | 20170620 12:53:37.833000 |
8 | 372,3 | BATE | 20170620 12:53:37.834000 |
191 | 372,1 | XCSE | 20170620 14:01:51.832000 |
20 | 372,1 | TRQX | 20170620 14:01:51.832000 |
33 | 372,1 | CHIX | 20170620 14:01:51.833000 |
6 | 372,1 | BATE | 20170620 14:01:51.833000 |
266 | 372,4 | XCSE | 20170620 15:10:10.214000 |
84 | 372,4 | XCSE | 20170620 15:10:10.254000 |
188 | 372,5 | XCSE | 20170620 15:53:19.927000 |
78 | 372,5 | XCSE | 20170620 15:53:19.927000 |
9 | 372,5 | BATE | 20170620 15:53:19.937000 |
47 | 372,5 | CHIX | 20170620 15:53:19.937000 |
28 | 372,5 | TRQX | 20170620 15:53:19.937000 |
218 | 372,8 | XCSE | 20170620 16:14:19.288000 |
86 | 372,8 | XCSE | 20170620 16:14:19.288000 |
33 | 372,8 | TRQX | 20170620 16:14:19.291000 |
10 | 372,8 | BATE | 20170620 16:14:19.291000 |
53 | 372,8 | CHIX | 20170620 16:14:19.291000 |
41 | 372,7 | TRQX | 20170620 16:14:20.481000 |
13 | 372,7 | BATE | 20170620 16:14:20.481000 |
67 | 372,7 | CHIX | 20170620 16:14:20.481000 |
379 | 372,7 | XCSE | 20170620 16:14:20.491000 |
28 | 372 | TRQX | 20170620 16:45:41.953000 |
121 | 372,1 | XCSE | 20170620 16:46:04.042000 |
124 | 372,1 | XCSE | 20170620 16:46:04.042000 |
77 | 372,1 | XCSE | 20170620 16:46:04.042000 |
150 | 371,6 | XCSE | 20170619 9:33:47.633000 |
99 | 371,6 | XCSE | 20170619 9:33:47.633000 |
1 | 371,6 | XCSE | 20170619 9:33:47.633000 |
80 | 372 | XCSE | 20170619 10:51:52.332000 |
188 | 372 | XCSE | 20170619 10:52:02.675000 |
27 | 372 | TRQX | 20170619 10:52:02.685000 |
9 | 372 | BATE | 20170619 10:52:02.685000 |
46 | 372 | CHIX | 20170619 10:52:02.685000 |
156 | 372,5 | XCSE | 20170619 11:29:30.149000 |
112 | 372,5 | XCSE | 20170619 11:29:30.149000 |
27 | 372,5 | TRQX | 20170619 11:29:30.159000 |
25 | 372,5 | CHIX | 20170619 11:29:30.159000 |
9 | 372,5 | BATE | 20170619 11:29:30.159000 |
21 | 372,5 | CHIX | 20170619 11:29:30.159000 |
268 | 372,1 | XCSE | 20170619 11:38:00.395000 |
27 | 372,1 | TRQX | 20170619 11:38:00.405000 |
46 | 372,1 | CHIX | 20170619 11:38:00.405000 |
9 | 372,1 | BATE | 20170619 11:38:00.405000 |
108 | 372,8 | XCSE | 20170619 13:31:25.184000 |
123 | 372,8 | XCSE | 20170619 13:31:25.243000 |
23 | 372,8 | TRQX | 20170619 13:31:25.253000 |
39 | 372,8 | CHIX | 20170619 13:31:25.253000 |
7 | 372,8 | BATE | 20170619 13:31:25.253000 |
268 | 372,8 | XCSE | 20170619 15:04:53.491000 |
9 | 372,8 | BATE | 20170619 15:04:53.491000 |
18 | 372,8 | TRQX | 20170619 15:04:53.491000 |
46 | 372,8 | CHIX | 20170619 15:04:53.491000 |
9 | 372,8 | TRQX | 20170619 15:04:53.500000 |
2 | 372,6 | XCSE | 20170619 15:34:29.974000 |
69 | 372,6 | XCSE | 20170619 15:36:42.565000 |
83 | 372,6 | XCSE | 20170619 15:39:13.221000 |
46 | 372,6 | XCSE | 20170619 15:39:25.856000 |
350 | 372,3 | BATD | 20170619 16:08:23.331000 |
9 | 371,5 | BATE | 20170619 16:34:31.611000 |
46 | 371,5 | CHIX | 20170619 16:34:31.611000 |
27 | 371,5 | TRQX | 20170619 16:34:31.611000 |
268 | 371,5 | XCSE | 20170619 16:34:31.621000 |
117 | 371 | XCSE | 20170619 16:40:31.462000 |
11 | 371 | TRQX | 20170619 16:40:31.463000 |
3 | 371 | BATE | 20170619 16:40:31.463000 |
19 | 371 | CHIX | 20170619 16:40:31.463000 |
Vedhæftede filer:
Jyske Bank Aktietilbagekøbsprogram DK (26 06 2017).pdf
Mest læste lige nu
Seneste nyheder
- 1 af 1190
- næste ›