Transactions in connection with share buyback program

Udgivet den 25-08-2020  |  kl. 16:40  |  

Company announcement no. 29 - 20
25 August 2020

Transactions in connection with share buyback program

On May 25, 2020 NTG Nordic Transport Group ("NTG") announced a share buyback program, as described in Company announcement 09 - 20. The program will be executed in accordance with the principles of Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbor rules.

The purpose of the program is to meet obligations relating to acquisition of minority shareholders' shares in NTG subsidiaries under the "Ring-the-Bell" concept and to cover obligations arising under future share-based incentive programs and potentially for other purposes such as payment in relation to potential M&A transactions.

Under the program NTG will purchase up to 200,000 of its own shares (nominally DKK 4,000,000), corresponding to 0.89% of the current share capital of NTG, for an aggregate maximum amount of DKK 20,000,000. The share buyback program will run from 26 May 2020 to 30 December 2020 at the latest, both days inclusive.

The following transactions have been made under the program:

  Number of shares Average purchase price Transaction value (DKK)
Accumulated, latest announcement 79,299   7,901,740
18 August 2020 1,500 119.64 179,460
19 August 2020 1,270 119.36 151,584
20 August 2020 1,486 118.91 176,698
21 August 2020 1,744 119.29 208,042
24 August 2020 1,153 123.44 142,325
Accumulated under the program 86,452   8,759,848

With the transactions stated above, NTG owns a total of 254,720 treasury shares, corresponding to 1.12% of the company's share capital.

Details of each transaction are included as appendix.

Additional information
For additional information, please contact:

Investor relations
Christian D. Jakobsen, Group CFO                                     +45 76 32 09 89
                                                                                                ir@ntg.dk
Press
Mathias Jensen-Vinstrup, Group Director                        +45 76 32 09 90
                                                                                                press@ntg.dk

Attachments

Company announcement no 29_2020 Appendix Company announcement no 29_2020

\Hugin

Udgivet af: NPinvestordk

Seneste nyheder

17:51 Europa/lukning: Banker sendt ned på udsigt til stor europæisk rentenedsættelse
17:05 Fredagens aktier: Novo trak eliteindeks frem mens bankerne tabte terræn
17:00 Fredagens obligationer: Renten rettede sig en smule men faldt set over ugen
16:09 Vestas-aktien på vej til laveste lukkeniveau siden marts 2020
15:48 De amerikanske indkøbschefers humør stiger i november
15:39 USA/åbning: Gap er flyvende på dag med spinkel fremgang
15:15 Tysk leverandør til bilindustrien fyrer 5500
15:11 Rublen dykker til toårigt lavpunkt overfor dollar efter USA indfører sanktioner mod bank
15:09 ECB ønsker øget økonomisk integration i EU for at bekytte sig mod handelskrig
14:28 USA/tendens: Lunken start i sigte - Gap ses starte dagen ud i tocifret kursplus
14:16 Saxo Bank: Der er muligheder i mikrochips end Nvidia
13:44 Europa/aktier: Banker sendt i bund efter skuffelse om europæisk aktivitet
13:29 Lån & Spar tjener og bruger flere penge - men øger overskuddet
13:19 Amerikansk discountdetailkæde går grøn dag i møde efter regnskab
13:03 KORR: Obligationer/middag: Forventning om stor rentenedsættelse sender renten ned
12:08 Obligationer/middag: Forventning om stor rentenedsættelse sender renten ned
11:25 Aktier/middag: Bankerne sendes ned af skuffende aktivitet i eurozonen - C25 klarer frisag
10:44 Svag aktivitet i Europa sender renterne under 2 pct.
10:03 Skuffende aktivitet i eurozonen over hele linjen i november
09:51 Kriseramte Northvolt leder efter afløser til topchef