Aktietilbagekøbsprogram - uge 45

Udgivet den 11-11-2024  |  kl. 07:46  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Øvrige interessenter

Dato        11. november 2024

Aktietilbagekøbsprogram - uge 45

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 437.307 1.110,26 485.522.563
4. november 2024 4.400 1.142,97 5.029.068
5. november 2024 4.400 1.144,81 5.037.164
6. november 2024 4.500 1.156,80 5.205.600
7. november 2024 4.400 1.167,67 5.137.748
8. november 2024 4.400 1.163,91 5.121.204
I alt under det nuværende aktietilbagekøbsprograms del II 459.407 1.112,42 511.053.347
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 1.091.307 1.155,50 1.261.006.747

                
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.091.307 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 4,1 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
26 1145 XCSE 20241104 10:08:49.742000
2 1142 XCSE 20241104 10:09:09.556000
16 1142 XCSE 20241104 10:10:38.133000
7 1142 XCSE 20241104 10:20:16.102000
24 1142 XCSE 20241104 10:20:16.102000
29 1141 XCSE 20241104 10:27:25.273000
62 1141 XCSE 20241104 10:28:00.633000
12 1142 XCSE 20241104 10:29:04.455000
7 1142 XCSE 20241104 10:29:51.206000
7 1142 XCSE 20241104 10:30:49.436000
7 1142 XCSE 20241104 10:31:41.598000
7 1142 XCSE 20241104 10:32:40.212000
7 1142 XCSE 20241104 10:33:32.343000
7 1142 XCSE 20241104 10:34:32.599000
7 1142 XCSE 20241104 10:35:23.597000
7 1142 XCSE 20241104 10:36:12.598000
7 1142 XCSE 20241104 10:37:09.598000
29 1139 XCSE 20241104 10:41:00.246000
30 1137 XCSE 20241104 10:41:04.122000
37 1136 XCSE 20241104 10:55:03.754000
13 1136 XCSE 20241104 10:55:03.784000
27 1136 XCSE 20241104 10:55:03.784000
38 1134 XCSE 20241104 10:57:37.433000
5 1134 XCSE 20241104 10:57:37.433000
8 1137 XCSE 20241104 11:03:25.222000
20 1137 XCSE 20241104 11:03:25.223000
8 1137 XCSE 20241104 11:03:25.223000
7 1137 XCSE 20241104 11:04:02.140000
5 1137 XCSE 20241104 11:10:08.271000
15 1138 XCSE 20241104 11:11:35.043000
15 1137 XCSE 20241104 11:14:08.706000
7 1137 XCSE 20241104 11:14:08.706000
16 1136 XCSE 20241104 11:14:14.097000
30 1140 XCSE 20241104 11:20:15.020000
12 1140 XCSE 20241104 11:20:15.035000
17 1140 XCSE 20241104 11:20:15.035000
29 1139 XCSE 20241104 11:22:15.397000
30 1138 XCSE 20241104 11:29:37.427000
7 1138 XCSE 20241104 11:29:37.427000
2 1142 XCSE 20241104 11:35:39.708000
87 1142 XCSE 20241104 11:35:39.708000
35 1144 XCSE 20241104 11:39:31.005000
8 1144 XCSE 20241104 11:39:31.005000
10 1144 XCSE 20241104 11:39:31.005000
20 1144 XCSE 20241104 11:39:31.016000
7 1144 XCSE 20241104 11:40:01.365000
59 1145 XCSE 20241104 11:48:22.400000
16 1145 XCSE 20241104 11:53:09.806000
21 1145 XCSE 20241104 11:53:09.806000
64 1144 XCSE 20241104 11:56:01.106000
30 1146 XCSE 20241104 12:07:39.773000
7 1147 XCSE 20241104 12:08:45.222000
18 1147 XCSE 20241104 12:08:45.222000
9 1147 XCSE 20241104 12:08:45.222000
18 1147 XCSE 20241104 12:08:45.222000
7 1147 XCSE 20241104 12:09:41.598000
31 1145 XCSE 20241104 12:10:22.141000
7 1145 XCSE 20241104 12:10:22.141000
29 1144 XCSE 20241104 12:12:02.795000
7 1144 XCSE 20241104 12:12:02.795000
7 1145 XCSE 20241104 12:21:23.598000
50 1144 XCSE 20241104 12:21:45.856000
26 1144 XCSE 20241104 12:21:45.856000
46 1143 XCSE 20241104 12:22:41.994000
24 1143 XCSE 20241104 12:26:48.464000
2 1142 XCSE 20241104 12:27:58.182000
13 1142 XCSE 20241104 12:27:58.183000
9 1141 XCSE 20241104 12:28:07.288000
15 1142 XCSE 20241104 12:30:04.792000
1 1143 XCSE 20241104 12:44:07.100000
14 1143 XCSE 20241104 12:44:07.100000
8 1143 XCSE 20241104 12:44:07.100000
7 1143 XCSE 20241104 12:44:07.100000
8 1143 XCSE 20241104 12:44:07.100000
7 1143 XCSE 20241104 12:44:07.100000
8 1143 XCSE 20241104 12:44:07.100000
21 1142 XCSE 20241104 12:44:07.754000
1 1142 XCSE 20241104 12:44:07.863000
28 1142 XCSE 20241104 12:58:22.068000
14 1142 XCSE 20241104 12:58:22.068000
6 1144 XCSE 20241104 13:01:34.373000
1 1144 XCSE 20241104 13:01:34.373000
3 1144 XCSE 20241104 13:02:41.598000
4 1144 XCSE 20241104 13:02:41.598000
34 1143 XCSE 20241104 13:03:01.771000
19 1143 XCSE 20241104 13:03:01.791000
34 1143 XCSE 20241104 13:05:09.748000
11 1143 XCSE 20241104 13:05:09.748000
34 1144 XCSE 20241104 13:16:38.953000
19 1144 XCSE 20241104 13:16:38.953000
21 1143 XCSE 20241104 13:18:26.020000
26 1143 XCSE 20241104 13:18:26.045000
7 1143 XCSE 20241104 13:18:26.045000
8 1143 XCSE 20241104 13:18:26.045000
21 1143 XCSE 20241104 13:18:26.045000
36 1142 XCSE 20241104 13:33:38.244000
7 1142 XCSE 20241104 13:33:38.244000
7 1142 XCSE 20241104 13:33:38.244000
7 1142 XCSE 20241104 13:33:38.244000
47 1145 XCSE 20241104 13:45:56.915000
7 1145 XCSE 20241104 13:46:19.111000
7 1145 XCSE 20241104 13:46:33.679000
7 1145 XCSE 20241104 13:46:48.597000
7 1145 XCSE 20241104 13:47:14.598000
6 1145 XCSE 20241104 13:48:12.598000
1 1145 XCSE 20241104 13:48:12.598000
7 1145 XCSE 20241104 13:49:23.597000
7 1145 XCSE 20241104 13:50:30.125000
27 1145 XCSE 20241104 13:55:44.904000
19 1145 XCSE 20241104 13:55:44.909000
2 1145 XCSE 20241104 14:02:22.905000
63 1145 XCSE 20241104 14:02:22.905000
69 1144 XCSE 20241104 14:05:30.120000
2 1144 XCSE 20241104 14:09:17.877000
5 1144 XCSE 20241104 14:09:17.877000
7 1144 XCSE 20241104 14:10:27.364000
81 1145 XCSE 20241104 14:20:35.615000
67 1144 XCSE 20241104 14:27:26.429000
15 1144 XCSE 20241104 14:27:26.429000
81 1143 XCSE 20241104 14:27:45.092000
47 1144 XCSE 20241104 14:41:20.102000
40 1144 XCSE 20241104 14:41:20.102000
4 1144 XCSE 20241104 14:41:20.102000
72 1144 XCSE 20241104 14:41:20.215000
22 1143 XCSE 20241104 14:46:16.441000
7 1143 XCSE 20241104 14:46:16.441000
7 1143 XCSE 20241104 14:46:16.441000
7 1143 XCSE 20241104 14:46:16.441000
37 1143 XCSE 20241104 14:46:50.323000
51 1144 XCSE 20241104 15:27:20.798000
31 1144 XCSE 20241104 15:31:28.454000
45 1145 XCSE 20241104 15:33:58.602000
37 1144 XCSE 20241104 15:35:59.289000
8 1144 XCSE 20241104 15:41:45.325000
7 1144 XCSE 20241104 15:41:45.325000
8 1144 XCSE 20241104 15:41:45.325000
7 1144 XCSE 20241104 15:41:45.325000
37 1144 XCSE 20241104 15:41:45.325000
15 1144 XCSE 20241104 15:41:45.325000
14 1144 XCSE 20241104 15:41:45.325000
66 1145 XCSE 20241104 15:42:58.201000
13 1145 XCSE 20241104 15:46:17.805000
45 1145 XCSE 20241104 15:46:17.805000
7 1144 XCSE 20241104 15:46:55.598000
7 1144 XCSE 20241104 15:47:49.599000
31 1144 XCSE 20241104 15:51:08.448000
30 1144 XCSE 20241104 15:51:11.964000
7 1143 XCSE 20241104 15:51:19.598000
24 1144 XCSE 20241104 15:59:08.629000
7 1144 XCSE 20241104 15:59:08.629000
8 1144 XCSE 20241104 15:59:08.629000
27 1143 XCSE 20241104 15:59:15.621000
7 1144 XCSE 20241104 16:00:07.598000
16 1144 XCSE 20241104 16:03:34.943000
7 1144 XCSE 20241104 16:03:34.943000
7 1144 XCSE 20241104 16:03:34.943000
7 1144 XCSE 20241104 16:10:40.599000
38 1144 XCSE 20241104 16:11:56.794000
31 1144 XCSE 20241104 16:11:57.593000
8 1145 XCSE 20241104 16:20:10.600000
30 1144 XCSE 20241104 16:21:03.378000
8 1144 XCSE 20241104 16:21:03.378000
7 1144 XCSE 20241104 16:21:03.378000
7 1144 XCSE 20241104 16:21:03.378000
44 1143 XCSE 20241104 16:21:03.906000
7 1145 XCSE 20241104 16:26:41.496000
1 1145 XCSE 20241104 16:26:52.598000
5 1145 XCSE 20241104 16:26:52.598000
1 1145 XCSE 20241104 16:26:52.598000
43 1144 XCSE 20241104 16:30:25.016000
7 1144 XCSE 20241104 16:30:25.016000
8 1144 XCSE 20241104 16:30:25.016000
7 1144 XCSE 20241104 16:30:25.016000
3 1144 XCSE 20241104 16:30:25.016000
11 1144 XCSE 20241104 16:30:25.016000
59 1144 XCSE 20241104 16:30:25.046000
8 1144 XCSE 20241104 16:31:15.627000
7 1145 XCSE 20241104 16:31:15.627000
1 1145 XCSE 20241104 16:31:23.602000
7 1145 XCSE 20241104 16:31:23.602000
8 1144 XCSE 20241104 16:31:23.603000
16 1146 XCSE 20241104 16:35:57.804000
8 1146 XCSE 20241104 16:35:57.804000
7 1146 XCSE 20241104 16:35:57.804000
8 1146 XCSE 20241104 16:35:57.804000
7 1146 XCSE 20241104 16:35:57.804000
4 1146 XCSE 20241104 16:35:57.804000
4 1146 XCSE 20241104 16:36:17.599000
3 1146 XCSE 20241104 16:36:17.599000
4 1146 XCSE 20241104 16:36:35.877000
3 1146 XCSE 20241104 16:36:35.877000
5 1146 XCSE 20241104 16:36:50.011000
2 1146 XCSE 20241104 16:36:50.011000
2 1146 XCSE 20241104 16:37:31.599000
5 1146 XCSE 20241104 16:37:31.599000
7 1145 XCSE 20241104 16:39:25.598000
15 1144 XCSE 20241104 16:39:30.492000
26 1144 XCSE 20241104 16:39:30.492000
7 1144 XCSE 20241104 16:39:30.492000
7 1144 XCSE 20241104 16:39:30.492000
1 1144 XCSE 20241104 16:39:30.492000
8 1144 XCSE 20241104 16:39:30.492000
11 1144 XCSE 20241104 16:39:30.492000
3 1144 XCSE 20241104 16:39:30.492000
14 1144 XCSE 20241104 16:39:30.492000
14 1144 XCSE 20241104 16:39:30.492000
7 1144 XCSE 20241104 16:39:30.492000
7 1144 XCSE 20241104 16:39:30.492000
15 1143 XCSE 20241104 16:39:30.722000
8 1142 XCSE 20241104 16:39:50.034000
8 1142 XCSE 20241104 16:39:50.034000
7 1142 XCSE 20241104 16:39:50.034000
70 1143 XCSE 20241104 16:42:40.270000
7 1143 XCSE 20241104 16:48:30.861000
1 1143 XCSE 20241104 16:48:40.296000
1 1143 XCSE 20241104 16:48:40.296000
5 1143 XCSE 20241104 16:48:40.296000
4 1143 XCSE 20241104 16:49:11.119000
3 1143 XCSE 20241104 16:49:11.119000
7 1143 XCSE 20241104 16:50:10.597000
9 1142 XCSE 20241104 16:50:19.354000
20 1142 XCSE 20241104 16:50:19.354000
18 1142 XCSE 20241104 16:50:19.354000
11 1141 XCSE 20241104 16:51:56.197000
20 1141 XCSE 20241104 16:51:56.197000
6 1141 XCSE 20241104 16:51:56.197000
7 1141 XCSE 20241104 16:51:56.197000
6 1141 XCSE 20241104 16:51:56.197000
1 1141 XCSE 20241104 16:51:56.197000
36 1141 XCSE 20241104 16:52:37.615000
7 1141 XCSE 20241104 16:52:37.615000
35 1141 XCSE 20241104 17:00:32.989000
25 1141 XCSE 20241104 17:00:32.989000
29 1140 XCSE 20241104 17:05:46.738000
2 1140 XCSE 20241104 17:07:55.354000
8 1140 XCSE 20241104 17:07:55.354000
8 1140 XCSE 20241104 17:07:55.354000
7 1140 XCSE 20241104 17:07:55.354000
22 1140 XCSE 20241104 17:07:55.354000
50 1142 XCSE 20241104 17:14:55.208000
13 1142 XCSE 20241104 17:14:55.208000
7 1142 XCSE 20241104 17:15:17.597000
7 1142 XCSE 20241104 17:15:31.620000
14 1143 XCSE 20241104 17:16:22.289000
14 1142 XCSE 20241104 17:16:31.086000
10 1142 XCSE 20241104 17:16:31.086000
13 1142 XCSE 20241104 17:16:31.086000
8 1142 XCSE 20241104 17:16:31.086000
7 1142 XCSE 20241104 17:27:38.599618
20 1144 XCSE 20241104 17:33:27.132821
20 1144 XCSE 20241104 17:33:27.132836
20 1144 XCSE 20241104 17:33:27.147966
20 1144 XCSE 20241104 17:33:27.147989
20 1144 XCSE 20241104 17:33:27.148040
78 1144 XCSE 20241104 17:34:04.031303
7 1135 XCSE 20241105 10:01:12.881000
7 1135 XCSE 20241105 10:01:12.881000
15 1137 XCSE 20241105 10:05:56.936000
7 1137 XCSE 20241105 10:05:56.936000
8 1137 XCSE 20241105 10:05:56.936000
3 1134 XCSE 20241105 10:12:37.232000
31 1135 XCSE 20241105 10:13:15.494000
30 1137 XCSE 20241105 10:35:00.114000
29 1137 XCSE 20241105 10:39:20.199000
31 1137 XCSE 20241105 10:39:20.218000
3 1136 XCSE 20241105 10:46:21.010000
22 1137 XCSE 20241105 10:49:31.449000
15 1137 XCSE 20241105 10:49:31.451000
15 1137 XCSE 20241105 10:49:31.452000
8 1137 XCSE 20241105 10:49:31.454000
8 1138 XCSE 20241105 10:51:12.237000
7 1138 XCSE 20241105 10:51:12.255000
8 1138 XCSE 20241105 10:51:12.256000
8 1138 XCSE 20241105 10:53:27.237000
7 1139 XCSE 20241105 10:54:05.552000
2 1139 XCSE 20241105 10:54:05.563000
8 1139 XCSE 20241105 10:54:05.564000
8 1139 XCSE 20241105 10:54:05.576000
3 1140 XCSE 20241105 10:55:01.693000
1 1140 XCSE 20241105 10:55:03.303000
1 1140 XCSE 20241105 10:57:31.909000
8 1141 XCSE 20241105 11:01:40.455000
7 1141 XCSE 20241105 11:01:40.455000
8 1141 XCSE 20241105 11:01:40.455000
8 1141 XCSE 20241105 11:01:40.455000
7 1141 XCSE 20241105 11:01:40.455000
16 1141 XCSE 20241105 11:01:40.455000
13 1141 XCSE 20241105 11:01:40.455000
15 1141 XCSE 20241105 11:01:40.456000
8 1141 XCSE 20241105 11:01:40.475000
8 1141 XCSE 20241105 11:01:40.477000
3 1141 XCSE 20241105 11:01:40.492000
7 1141 XCSE 20241105 11:01:40.494000
7 1141 XCSE 20241105 11:01:49.192000
20 1140 XCSE 20241105 11:02:07.745000
3 1140 XCSE 20241105 11:02:07.745000
51 1141 XCSE 20241105 11:10:53.237000
15 1141 XCSE 20241105 11:10:53.258000
44 1142 XCSE 20241105 11:11:38.943000
23 1141 XCSE 20241105 11:17:53.107000
15 1143 XCSE 20241105 11:25:18.679000
15 1143 XCSE 20241105 11:25:18.681000
15 1143 XCSE 20241105 11:25:27.387000
22 1144 XCSE 20241105 11:32:52.240000
22 1144 XCSE 20241105 11:32:52.241000
45 1145 XCSE 20241105 11:53:10.539000
37 1145 XCSE 20241105 11:53:10.542000
53 1145 XCSE 20241105 12:02:31.072000
30 1145 XCSE 20241105 12:02:31.082000
16 1145 XCSE 20241105 12:02:31.090000
16 1145 XCSE 20241105 12:02:31.097000
21 1145 XCSE 20241105 12:02:31.097000
21 1145 XCSE 20241105 12:02:31.098000
50 1144 XCSE 20241105 12:11:46.486000
37 1144 XCSE 20241105 12:12:28.750000
7 1144 XCSE 20241105 12:12:30.130000
16 1144 XCSE 20241105 12:13:11.468000
7 1144 XCSE 20241105 12:13:29.236000
7 1144 XCSE 20241105 12:14:06.236000
8 1145 XCSE 20241105 12:15:11.290000
8 1145 XCSE 20241105 12:15:42.074000
36 1144 XCSE 20241105 12:16:04.266000
29 1143 XCSE 20241105 12:17:42.356000
7 1143 XCSE 20241105 12:17:42.356000
7 1143 XCSE 20241105 12:34:55.254000
7 1143 XCSE 20241105 12:35:50.067000
8 1143 XCSE 20241105 12:35:51.113000
7 1143 XCSE 20241105 12:35:51.113000
7 1143 XCSE 20241105 12:35:51.113000
21 1144 XCSE 20241105 12:35:55.995000
35 1144 XCSE 20241105 12:35:55.995000
4 1144 XCSE 20241105 12:36:13.200000
3 1144 XCSE 20241105 12:36:13.200000
7 1144 XCSE 20241105 12:36:31.236000
7 1144 XCSE 20241105 12:36:48.237000
3 1144 XCSE 20241105 12:37:37.236000
4 1144 XCSE 20241105 12:37:37.236000
12 1143 XCSE 20241105 12:37:42.269000
10 1143 XCSE 20241105 12:37:42.269000
22 1143 XCSE 20241105 12:37:42.273000
7 1143 XCSE 20241105 12:44:27.236000
15 1142 XCSE 20241105 12:48:46.633000
7 1142 XCSE 20241105 12:48:46.633000
7 1142 XCSE 20241105 12:48:46.633000
8 1142 XCSE 20241105 12:48:46.633000
7 1142 XCSE 20241105 12:48:46.633000
7 1142 XCSE 20241105 12:48:46.633000
7 1142 XCSE 20241105 12:48:46.633000
19 1143 XCSE 20241105 12:55:21.511000
8 1145 XCSE 20241105 13:03:22.832000
7 1145 XCSE 20241105 13:03:22.832000
7 1145 XCSE 20241105 13:03:22.832000
2 1145 XCSE 20241105 13:03:22.832000
38 1145 XCSE 20241105 13:03:22.832000
17 1145 XCSE 20241105 13:03:22.832000
7 1145 XCSE 20241105 13:03:23.957000
7 1145 XCSE 20241105 13:03:48.427000
7 1145 XCSE 20241105 13:04:13.236000
2 1145 XCSE 20241105 13:05:00.163000
5 1145 XCSE 20241105 13:05:00.163000
2 1145 XCSE 20241105 13:06:15.822000
5 1145 XCSE 20241105 13:06:15.822000
2 1145 XCSE 20241105 13:07:33.823000
5 1145 XCSE 20241105 13:07:33.823000
2 1145 XCSE 20241105 13:08:51.826000
5 1145 XCSE 20241105 13:08:51.826000
26 1145 XCSE 20241105 13:17:37.790000
3 1145 XCSE 20241105 13:17:37.790000
16 1145 XCSE 20241105 13:17:37.808000
31 1143 XCSE 20241105 13:33:22.122000
7 1143 XCSE 20241105 13:33:22.122000
8 1143 XCSE 20241105 13:33:22.122000
7 1143 XCSE 20241105 13:33:22.122000
8 1143 XCSE 20241105 13:33:22.122000
8 1143 XCSE 20241105 13:33:22.122000
15 1143 XCSE 20241105 13:33:22.122000
13 1145 XCSE 20241105 13:34:32.725000
14 1146 XCSE 20241105 13:46:16.829000
21 1146 XCSE 20241105 13:46:16.829000
57 1146 XCSE 20241105 13:46:16.829000
52 1146 XCSE 20241105 13:59:35.810000
40 1146 XCSE 20241105 13:59:35.810000
47 1146 XCSE 20241105 13:59:35.825000
44 1146 XCSE 20241105 13:59:35.825000
76 1145 XCSE 20241105 14:10:25.377000
54 1143 XCSE 20241105 14:20:13.885000
8 1143 XCSE 20241105 14:20:13.885000
8 1143 XCSE 20241105 14:20:13.885000
45 1144 XCSE 20241105 14:35:03.419000
7 1144 XCSE 20241105 14:35:03.419000
2 1143 XCSE 20241105 14:49:35.236000
4 1146 XCSE 20241105 14:58:48.622000
7 1146 XCSE 20241105 14:58:48.622000
53 1146 XCSE 20241105 14:58:48.623000
37 1146 XCSE 20241105 15:01:49.859000
21 1146 XCSE 20241105 15:01:49.859000
75 1146 XCSE 20241105 15:01:49.860000
21 1146 XCSE 20241105 15:01:49.860000
1 1145 XCSE 20241105 15:09:49.389000
44 1145 XCSE 20241105 15:23:56.274000
1 1145 XCSE 20241105 15:23:56.274000
13 1145 XCSE 20241105 15:29:02.019000
8 1145 XCSE 20241105 15:29:02.019000
7 1145 XCSE 20241105 15:29:02.019000
6 1145 XCSE 20241105 15:29:02.019000
40 1145 XCSE 20241105 15:29:02.019000
15 1145 XCSE 20241105 15:29:02.019000
7 1145 XCSE 20241105 15:29:05.224000
7 1145 XCSE 20241105 15:29:12.279000
18 1145 XCSE 20241105 15:35:46.900000
26 1145 XCSE 20241105 15:35:46.900000
21 1145 XCSE 20241105 15:35:46.921000
28 1145 XCSE 20241105 15:35:46.921000
15 1145 XCSE 20241105 15:36:04.032000
7 1145 XCSE 20241105 15:36:11.125000
8 1145 XCSE 20241105 15:36:16.643000
8 1145 XCSE 20241105 15:36:24.238000
7 1145 XCSE 20241105 15:36:30.238000
1 1145 XCSE 20241105 15:36:36.237000
6 1145 XCSE 20241105 15:36:36.237000
7 1145 XCSE 20241105 15:36:41.287000
2 1145 XCSE 20241105 15:36:48.238000
5 1145 XCSE 20241105 15:36:48.238000
3 1145 XCSE 20241105 15:37:08.238000
4 1145 XCSE 20241105 15:37:08.238000
4 1145 XCSE 20241105 15:37:40.236000
3 1145 XCSE 20241105 15:37:40.236000
4 1145 XCSE 20241105 15:39:31.041000
4 1145 XCSE 20241105 15:39:31.041000
39 1144 XCSE 20241105 15:39:40.232000
33 1143 XCSE 20241105 15:40:31.262000
38 1144 XCSE 20241105 15:42:08.812000
31 1145 XCSE 20241105 15:43:12.369000
2 1144 XCSE 20241105 15:48:17.168000
1 1144 XCSE 20241105 15:53:18.086000
141 1145 XCSE 20241105 15:55:34.024000
71 1145 XCSE 20241105 15:55:34.113000
12 1145 XCSE 20241105 15:56:17.239000
3 1145 XCSE 20241105 15:56:17.239000
7 1145 XCSE 20241105 15:56:17.239000
7 1145 XCSE 20241105 15:56:17.239000
7 1145 XCSE 20241105 15:56:17.239000
7 1145 XCSE 20241105 15:56:17.239000
7 1145 XCSE 20241105 15:56:17.239000
8 1145 XCSE 20241105 16:01:26.340000
7 1145 XCSE 20241105 16:01:26.340000
7 1145 XCSE 20241105 16:01:26.340000
7 1145 XCSE 20241105 16:01:26.340000
7 1145 XCSE 20241105 16:01:26.340000
8 1145 XCSE 20241105 16:01:26.340000
7 1145 XCSE 20241105 16:01:26.340000
7 1145 XCSE 20241105 16:01:26.340000
8 1145 XCSE 20241105 16:02:22.887000
14 1145 XCSE 20241105 16:06:23.067000
7 1145 XCSE 20241105 16:06:23.067000
7 1145 XCSE 20241105 16:06:23.067000
7 1145 XCSE 20241105 16:06:23.067000
7 1145 XCSE 20241105 16:06:23.067000
7 1145 XCSE 20241105 16:06:23.067000
1 1145 XCSE 20241105 16:06:23.067000
43 1145 XCSE 20241105 16:11:31.229000
7 1145 XCSE 20241105 16:11:31.229000
30 1147 XCSE 20241105 16:18:49.948000
8 1147 XCSE 20241105 16:18:49.949000
15 1147 XCSE 20241105 16:23:58.119000
40 1147 XCSE 20241105 16:23:58.120000
20 1147 XCSE 20241105 16:23:58.120000
12 1147 XCSE 20241105 16:30:08.822000
14 1147 XCSE 20241105 16:30:09.181000
18 1147 XCSE 20241105 16:30:09.181000
4 1147 XCSE 20241105 16:30:09.181000
7 1146 XCSE 20241105 16:30:14.925000
30 1147 XCSE 20241105 16:36:19.630000
7 1147 XCSE 20241105 16:36:24.237000
22 1148 XCSE 20241105 16:37:58.100000
13 1148 XCSE 20241105 16:37:58.102000
27 1149 XCSE 20241105 16:41:05.622000
50 1149 XCSE 20241105 16:44:11.973000
29 1149 XCSE 20241105 16:44:11.974000
7 1149 XCSE 20241105 16:44:27.340000
7 1149 XCSE 20241105 16:44:38.283000
7 1149 XCSE 20241105 16:44:52.644000
7 1149 XCSE 20241105 16:45:03.824000
7 1149 XCSE 20241105 16:45:14.995000
57 1149 XCSE 20241105 16:45:36.182000
65 1149 XCSE 20241105 16:45:36.182000
15 1149 XCSE 20241105 16:45:44.498000
8 1148 XCSE 20241105 16:49:15.239000
7 1148 XCSE 20241105 16:49:15.239000
8 1148 XCSE 20241105 16:49:15.239000
7 1148 XCSE 20241105 16:49:15.239000
7 1148 XCSE 20241105 16:49:15.239000
8 1148 XCSE 20241105 16:49:15.239000
7 1148 XCSE 20241105 16:49:15.239000
4 1148 XCSE 20241105 16:49:15.239000
3 1148 XCSE 20241105 16:49:23.939000
8 1148 XCSE 20241105 16:49:23.939000
14 1148 XCSE 20241105 16:49:23.939000
5 1148 XCSE 20241105 16:49:23.939000
7 1148 XCSE 20241105 16:49:28.237000
7 1147 XCSE 20241105 16:49:41.282000
8 1147 XCSE 20241105 16:49:55.857000
8 1146 XCSE 20241105 16:54:58.038000
8 1146 XCSE 20241105 16:54:58.038000
7 1146 XCSE 20241105 16:54:58.038000
8 1146 XCSE 20241105 16:54:58.038000
7 1146 XCSE 20241105 16:54:58.038000
1 1146 XCSE 20241105 16:56:37.789000
2 1146 XCSE 20241105 16:56:37.789000
77 1147 XCSE 20241105 17:02:47.085000
15 1147 XCSE 20241105 17:04:21.641000
1 1147 XCSE 20241105 17:04:21.641000
7 1147 XCSE 20241105 17:04:21.641000
8 1147 XCSE 20241105 17:04:21.641000
2 1147 XCSE 20241105 17:04:21.641000
6 1147 XCSE 20241105 17:04:21.641000
7 1147 XCSE 20241105 17:04:21.641000
7 1147 XCSE 20241105 17:04:21.641000
1 1147 XCSE 20241105 17:04:21.641000
7 1147 XCSE 20241105 17:04:21.641000
8 1147 XCSE 20241105 17:04:21.641000
7 1147 XCSE 20241105 17:04:37.403000
8 1146 XCSE 20241105 17:05:56.181000
8 1146 XCSE 20241105 17:08:56.921000
90 1149 XCSE 20241105 17:26:27.347000
7 1148 XCSE 20241105 17:27:00.237000
39 1148 XCSE 20241105 17:27:00.237000
212 1148 XCSE 20241105 17:30:29.956479
14 1167 XCSE 20241106 10:01:11.143000
13 1160 XCSE 20241106 10:04:36.429000
3 1160 XCSE 20241106 10:04:36.429000
1 1166 XCSE 20241106 10:16:09.584000
1 1166 XCSE 20241106 10:16:09.584000
20 1166 XCSE 20241106 10:16:09.584000
23 1166 XCSE 20241106 10:18:37.810000
32 1167 XCSE 20241106 10:20:19.646000
1 1168 XCSE 20241106 10:20:19.752000
75 1168 XCSE 20241106 10:20:30.945000
8 1163 XCSE 20241106 10:21:38.453000
8 1163 XCSE 20241106 10:21:38.499000
1 1164 XCSE 20241106 10:34:33.892000
1 1164 XCSE 20241106 10:34:33.892000
6 1164 XCSE 20241106 10:34:39.110000
4 1164 XCSE 20241106 10:34:39.110000
3 1164 XCSE 20241106 10:34:39.110000
2 1164 XCSE 20241106 10:34:39.110000
38 1165 XCSE 20241106 10:52:45.165000
14 1164 XCSE 20241106 10:53:14.176000
20 1164 XCSE 20241106 10:53:14.176000
2 1164 XCSE 20241106 10:53:14.176000
36 1163 XCSE 20241106 10:53:53.426000
6 1164 XCSE 20241106 10:54:09.434000
10 1164 XCSE 20241106 10:54:09.434000
6 1164 XCSE 20241106 10:54:09.434000
19 1164 XCSE 20241106 10:55:17.842000
11 1164 XCSE 20241106 10:55:17.842000
1 1166 XCSE 20241106 11:00:12.881000
10 1166 XCSE 20241106 11:00:17.610000
4 1165 XCSE 20241106 11:00:17.801000
8 1165 XCSE 20241106 11:00:17.801000
26 1165 XCSE 20241106 11:00:17.801000
52 1166 XCSE 20241106 11:08:31.006000
4 1166 XCSE 20241106 11:09:06.403000
20 1166 XCSE 20241106 11:09:06.403000
26 1166 XCSE 20241106 11:09:06.403000
38 1168 XCSE 20241106 11:13:41.320000
7 1168 XCSE 20241106 11:13:41.320000
8 1168 XCSE 20241106 11:13:41.320000
7 1168 XCSE 20241106 11:13:41.330000
8 1168 XCSE 20241106 11:13:41.330000
45 1168 XCSE 20241106 11:13:41.330000
15 1168 XCSE 20241106 11:14:09.536000
7 1168 XCSE 20241106 11:16:05.186000
1 1168 XCSE 20241106 11:16:05.186000
7 1168 XCSE 20241106 11:16:05.186000
7 1168 XCSE 20241106 11:16:05.186000
7 1168 XCSE 20241106 11:16:05.186000
8 1166 XCSE 20241106 11:20:19.979000
7 1166 XCSE 20241106 11:20:19.979000
7 1166 XCSE 20241106 11:20:19.979000
7 1166 XCSE 20241106 11:20:19.979000
7 1166 XCSE 20241106 11:20:19.979000
1 1167 XCSE 20241106 11:20:48.696000
7 1167 XCSE 20241106 11:21:12.501000
1 1167 XCSE 20241106 11:21:12.501000
8 1166 XCSE 20241106 11:23:44.219000
7 1166 XCSE 20241106 11:23:44.219000
8 1166 XCSE 20241106 11:23:44.219000
8 1165 XCSE 20241106 11:28:38.528000
7 1165 XCSE 20241106 11:28:38.528000
7 1165 XCSE 20241106 11:28:38.528000
7 1165 XCSE 20241106 11:28:38.528000
23 1164 XCSE 20241106 11:35:01.492000
7 1164 XCSE 20241106 11:35:01.492000
30 1163 XCSE 20241106 11:37:44.511000
7 1163 XCSE 20241106 11:37:44.511000
20 1163 XCSE 20241106 11:38:50.309000
17 1163 XCSE 20241106 11:39:15.911000
20 1163 XCSE 20241106 11:39:15.911000
16 1162 XCSE 20241106 11:39:40.935000
8 1159 XCSE 20241106 11:39:50.214000
9 1159 XCSE 20241106 11:41:31.070000
21 1159 XCSE 20241106 11:42:00.065000
9 1159 XCSE 20241106 11:42:00.065000
16 1157 XCSE 20241106 11:46:39.234000
22 1156 XCSE 20241106 11:47:43.803000
12 1157 XCSE 20241106 11:50:28.230000
22 1155 XCSE 20241106 11:53:13.106000
29 1156 XCSE 20241106 12:01:28.032000
16 1155 XCSE 20241106 12:11:50.540000
7 1155 XCSE 20241106 12:11:50.540000
8 1155 XCSE 20241106 12:11:50.540000
3 1155 XCSE 20241106 12:11:50.540000
4 1155 XCSE 20241106 12:11:50.540000
7 1154 XCSE 20241106 12:11:51.915000
15 1158 XCSE 20241106 12:20:07.639000
29 1157 XCSE 20241106 12:23:09.518000
30 1156 XCSE 20241106 12:26:58.485000
30 1156 XCSE 20241106 12:26:59.237000
7 1158 XCSE 20241106 12:33:49.754000
8 1158 XCSE 20241106 12:33:49.754000
16 1157 XCSE 20241106 12:41:23.704000
7 1157 XCSE 20241106 12:41:23.704000
8 1157 XCSE 20241106 12:41:23.704000
30 1156 XCSE 20241106 12:41:28.891000
31 1155 XCSE 20241106 12:45:50.033000
29 1155 XCSE 20241106 12:52:21.912000
7 1155 XCSE 20241106 12:52:21.912000
7 1155 XCSE 20241106 12:52:21.912000
31 1154 XCSE 20241106 13:02:47.940000
8 1154 XCSE 20241106 13:02:47.940000
1 1154 XCSE 20241106 13:21:39.724000
10 1154 XCSE 20241106 13:21:39.727000
9 1154 XCSE 20241106 13:21:39.727000
8 1154 XCSE 20241106 13:21:39.727000
23 1153 XCSE 20241106 13:23:09.339000
8 1153 XCSE 20241106 13:23:09.339000
16 1153 XCSE 20241106 13:25:49.513000
7 1153 XCSE 20241106 13:25:49.513000
15 1152 XCSE 20241106 13:31:25.108000
8 1152 XCSE 20241106 13:31:25.108000
3 1154 XCSE 20241106 13:37:37.532000
6 1154 XCSE 20241106 13:37:37.532000
29 1154 XCSE 20241106 13:40:34.370000
44 1154 XCSE 20241106 13:49:37.575000
7 1154 XCSE 20241106 13:49:37.575000
8 1154 XCSE 20241106 13:49:59.928000
43 1154 XCSE 20241106 13:49:59.928000
46 1154 XCSE 20241106 13:50:04.116000
18 1153 XCSE 20241106 13:50:04.880000
25 1153 XCSE 20241106 13:50:04.880000
39 1152 XCSE 20241106 13:50:08.053000
29 1153 XCSE 20241106 13:56:37.757000
31 1152 XCSE 20241106 13:58:36.068000
29 1152 XCSE 20241106 14:00:03.721000
16 1151 XCSE 20241106 14:02:23.800000
7 1151 XCSE 20241106 14:02:23.800000
37 1153 XCSE 20241106 14:06:01.516000
69 1155 XCSE 20241106 14:25:46.843000
1 1156 XCSE 20241106 14:29:19.818000
38 1156 XCSE 20241106 14:29:19.818000
38 1158 XCSE 20241106 14:49:37.645000
3 1158 XCSE 20241106 14:56:26.103000
33 1158 XCSE 20241106 14:56:33.796000
7 1158 XCSE 20241106 14:56:33.796000
8 1158 XCSE 20241106 15:01:27.033000
8 1158 XCSE 20241106 15:01:27.033000
15 1157 XCSE 20241106 15:05:10.366000
7 1157 XCSE 20241106 15:05:10.366000
22 1156 XCSE 20241106 15:11:36.238000
8 1156 XCSE 20241106 15:11:36.238000
7 1156 XCSE 20241106 15:11:36.238000
22 1156 XCSE 20241106 15:16:13.860000
23 1155 XCSE 20241106 15:16:27.069000
22 1154 XCSE 20241106 15:16:27.080000
22 1153 XCSE 20241106 15:16:28.028000
8 1159 XCSE 20241106 15:43:11.812000
29 1159 XCSE 20241106 15:43:11.826000
35 1158 XCSE 20241106 15:43:16.365000
8 1158 XCSE 20241106 15:43:16.365000
8 1158 XCSE 20241106 15:43:16.380000
12 1157 XCSE 20241106 15:44:09.766000
32 1157 XCSE 20241106 15:44:09.766000
46 1157 XCSE 20241106 15:44:09.793000
1 1156 XCSE 20241106 15:47:16.729000
20 1156 XCSE 20241106 15:47:16.729000
17 1156 XCSE 20241106 15:47:16.729000
38 1155 XCSE 20241106 15:52:48.574000
1 1155 XCSE 20241106 15:52:48.574000
1 1155 XCSE 20241106 15:52:48.574000
6 1155 XCSE 20241106 15:52:48.574000
7 1155 XCSE 20241106 15:52:48.574000
1 1155 XCSE 20241106 15:54:22.175000
37 1155 XCSE 20241106 15:54:31.482000
23 1155 XCSE 20241106 15:55:26.811000
23 1156 XCSE 20241106 15:59:52.845000
8 1156 XCSE 20241106 15:59:52.845000
10 1156 XCSE 20241106 16:00:03.810000
12 1156 XCSE 20241106 16:00:03.810000
7 1155 XCSE 20241106 16:02:58.852000
15 1155 XCSE 20241106 16:02:58.854000
7 1155 XCSE 20241106 16:02:58.854000
7 1155 XCSE 20241106 16:02:58.854000
15 1155 XCSE 20241106 16:03:46.985000
47 1155 XCSE 20241106 16:09:19.937000
36 1154 XCSE 20241106 16:11:30.508000
30 1154 XCSE 20241106 16:11:51.012000
36 1156 XCSE 20241106 16:23:22.770000
7 1156 XCSE 20241106 16:23:22.770000
7 1156 XCSE 20241106 16:23:22.770000
7 1156 XCSE 20241106 16:23:22.770000
53 1155 XCSE 20241106 16:23:22.903000
7 1155 XCSE 20241106 16:24:27.811000
7 1155 XCSE 20241106 16:24:33.811000
7 1155 XCSE 20241106 16:24:39.810000
7 1155 XCSE 20241106 16:24:43.810000
7 1155 XCSE 20241106 16:24:48.753000
7 1155 XCSE 20241106 16:24:54.288000
7 1155 XCSE 20241106 16:24:59.057000
10 1155 XCSE 20241106 16:25:03.815000
8 1155 XCSE 20241106 16:25:06.666000
7 1155 XCSE 20241106 16:25:10.105000
8 1155 XCSE 20241106 16:25:13.424000
8 1155 XCSE 20241106 16:25:18.398000
8 1155 XCSE 20241106 16:25:20.811000
8 1155 XCSE 20241106 16:25:24.835000
8 1155 XCSE 20241106 16:25:28.811000
9 1155 XCSE 20241106 16:25:32.810000
8 1155 XCSE 20241106 16:25:36.810000
8 1155 XCSE 20241106 16:25:40.817000
7 1155 XCSE 20241106 16:25:44.810000
8 1155 XCSE 20241106 16:25:49.116000
8 1155 XCSE 20241106 16:25:52.528000
7 1155 XCSE 20241106 16:25:56.810000
7 1155 XCSE 20241106 16:26:01.194000
7 1155 XCSE 20241106 16:26:09.293000
7 1155 XCSE 20241106 16:26:24.810000
29 1154 XCSE 20241106 16:26:49.513000
30 1154 XCSE 20241106 16:28:02.571000
23 1153 XCSE 20241106 16:29:27.241000
7 1153 XCSE 20241106 16:29:27.241000
8 1153 XCSE 20241106 16:29:27.241000
36 1152 XCSE 20241106 16:29:27.301000
44 1153 XCSE 20241106 16:31:55.053000
17 1152 XCSE 20241106 16:32:17.106000
19 1152 XCSE 20241106 16:32:17.116000
7 1152 XCSE 20241106 16:32:17.116000
10 1152 XCSE 20241106 16:32:17.116000
44 1154 XCSE 20241106 16:35:56.195000
11 1155 XCSE 20241106 16:38:11.383000
7 1155 XCSE 20241106 16:38:20.810000
7 1155 XCSE 20241106 16:38:26.693000
7 1155 XCSE 20241106 16:38:34.295000
7 1155 XCSE 20241106 16:38:39.810000
8 1155 XCSE 20241106 16:38:45.838000
11 1155 XCSE 20241106 16:40:19.102000
50 1156 XCSE 20241106 16:43:31.181000
50 1155 XCSE 20241106 16:46:36.771000
8 1155 XCSE 20241106 16:46:36.771000
7 1155 XCSE 20241106 16:46:36.771000
68 1154 XCSE 20241106 16:46:40.696000
45 1153 XCSE 20241106 16:49:45.708000
7 1153 XCSE 20241106 16:49:45.708000
1 1153 XCSE 20241106 16:49:45.709000
7 1153 XCSE 20241106 16:49:45.709000
8 1153 XCSE 20241106 16:49:45.709000
25 1153 XCSE 20241106 16:54:51.157000
20 1153 XCSE 20241106 16:54:51.157000
20 1153 XCSE 20241106 16:54:51.157000
3 1153 XCSE 20241106 16:54:51.157000
43 1152 XCSE 20241106 16:55:55.793000
7 1152 XCSE 20241106 16:55:55.793000
7 1152 XCSE 20241106 16:55:55.793000
7 1152 XCSE 20241106 16:55:55.793000
46 1153 XCSE 20241106 16:59:49.276000
7 1153 XCSE 20241106 16:59:49.276000
8 1152 XCSE 20241106 17:00:46.015000
7 1152 XCSE 20241106 17:00:46.015000
7 1152 XCSE 20241106 17:00:46.015000
7 1152 XCSE 20241106 17:00:46.015000
2 1152 XCSE 20241106 17:00:46.015000
38 1153 XCSE 20241106 17:04:30.380000
1 1153 XCSE 20241106 17:04:30.380000
17 1150 XCSE 20241106 17:08:23.313000
44 1151 XCSE 20241106 17:15:04.134000
7 1151 XCSE 20241106 17:15:04.134000
7 1151 XCSE 20241106 17:15:04.134000
8 1151 XCSE 20241106 17:15:04.134000
7 1155 XCSE 20241106 17:22:26.792000
7 1155 XCSE 20241106 17:23:19.657000
275 1154 XCSE 20241106 17:24:29.522756
2 1154 XCSE 20241106 17:24:29.522756
9 1154 XCSE 20241106 17:24:29.522756
9 1154 XCSE 20241106 17:24:29.522756
9 1154 XCSE 20241106 17:24:29.522756
130 1154 XCSE 20241106 17:30:07.148177
29 1165 XCSE 20241107 10:11:20.257000
1 1164 XCSE 20241107 10:11:51.185000
1 1164 XCSE 20241107 10:11:51.185000
29 1164 XCSE 20241107 10:12:54.771000
30 1162 XCSE 20241107 10:14:16.260000
17 1161 XCSE 20241107 10:15:40.205000
12 1161 XCSE 20241107 10:15:40.222000
5 1161 XCSE 20241107 10:15:40.224000
6 1162 XCSE 20241107 10:15:56.595000
22 1163 XCSE 20241107 10:17:43.609000
8 1161 XCSE 20241107 10:22:21.272000
7 1161 XCSE 20241107 10:22:21.272000
8 1161 XCSE 20241107 10:22:21.272000
7 1161 XCSE 20241107 10:22:21.272000
8 1160 XCSE 20241107 10:30:10.124000
7 1160 XCSE 20241107 10:30:10.124000
7 1160 XCSE 20241107 10:30:10.124000
7 1160 XCSE 20241107 10:30:10.124000
7 1160 XCSE 20241107 10:30:10.124000
29 1159 XCSE 20241107 10:30:10.814000
29 1161 XCSE 20241107 10:38:22.269000
7 1161 XCSE 20241107 10:38:22.269000
6 1162 XCSE 20241107 10:44:12.576000
46 1162 XCSE 20241107 10:44:12.576000
45 1163 XCSE 20241107 10:50:00.696000
38 1161 XCSE 20241107 10:51:21.919000
8 1161 XCSE 20241107 10:51:21.919000
32 1160 XCSE 20241107 10:51:27.477000
30 1159 XCSE 20241107 10:56:06.168000
8 1159 XCSE 20241107 10:56:06.168000
15 1158 XCSE 20241107 10:56:06.185000
7 1160 XCSE 20241107 11:08:24.365000
7 1160 XCSE 20241107 11:08:36.365000
12 1161 XCSE 20241107 11:08:37.482000
33 1166 XCSE 20241107 11:26:33.575000
8 1166 XCSE 20241107 11:26:33.575000
8 1166 XCSE 20241107 11:26:33.575000
9 1166 XCSE 20241107 11:26:33.575000
8 1165 XCSE 20241107 11:26:33.691000
8 1165 XCSE 20241107 11:26:33.692000
9 1165 XCSE 20241107 11:26:33.692000
8 1168 XCSE 20241107 11:35:20.849000
8 1168 XCSE 20241107 11:35:20.849000
8 1168 XCSE 20241107 11:35:20.849000
61 1168 XCSE 20241107 11:35:20.849000
30 1167 XCSE 20241107 11:38:23.207000
8 1167 XCSE 20241107 11:38:23.207000
9 1172 XCSE 20241107 11:40:14.324000
9 1172 XCSE 20241107 11:40:14.324000
32 1172 XCSE 20241107 11:40:14.324000
8 1172 XCSE 20241107 11:40:14.348000
4 1172 XCSE 20241107 11:40:14.348000
37 1171 XCSE 20241107 11:43:19.146000
7 1171 XCSE 20241107 11:43:19.146000
50 1172 XCSE 20241107 11:43:59.190000
12 1171 XCSE 20241107 11:55:15.924000
11 1171 XCSE 20241107 11:55:15.924000
8 1171 XCSE 20241107 12:00:19.408000
8 1171 XCSE 20241107 12:00:19.408000
44 1171 XCSE 20241107 12:05:00.471000
38 1171 XCSE 20241107 12:07:23.751000
38 1170 XCSE 20241107 12:09:25.492000
8 1170 XCSE 20241107 12:09:25.492000
45 1169 XCSE 20241107 12:14:15.869000
19 1168 XCSE 20241107 12:17:23.437000
20 1168 XCSE 20241107 12:17:23.437000
7 1168 XCSE 20241107 12:17:23.437000
37 1167 XCSE 20241107 12:17:46.905000
31 1168 XCSE 20241107 12:25:30.787000
7 1168 XCSE 20241107 12:25:30.787000
14 1167 XCSE 20241107 12:26:01.910000
54 1167 XCSE 20241107 12:35:49.216000
38 1168 XCSE 20241107 12:43:47.420000
8 1168 XCSE 20241107 12:43:47.420000
88 1169 XCSE 20241107 12:57:30.784000
68 1168 XCSE 20241107 12:57:31.025000
22 1167 XCSE 20241107 13:02:17.146000
6 1167 XCSE 20241107 13:04:59.681000
57 1168 XCSE 20241107 13:06:16.168000
43 1167 XCSE 20241107 13:12:06.133000
46 1166 XCSE 20241107 13:23:46.940000
23 1167 XCSE 20241107 13:25:47.804000
31 1167 XCSE 20241107 13:41:42.931000
7 1167 XCSE 20241107 13:41:42.931000
8 1167 XCSE 20241107 13:41:42.931000
39 1166 XCSE 20241107 13:42:06.717000
7 1166 XCSE 20241107 13:42:06.717000
6 1166 XCSE 20241107 13:55:06.213000
25 1166 XCSE 20241107 13:55:06.213000
25 1166 XCSE 20241107 14:03:12.851000
2 1169 XCSE 20241107 14:16:52.857000
41 1169 XCSE 20241107 14:16:52.857000
39 1169 XCSE 20241107 14:17:42.805000
7 1170 XCSE 20241107 14:32:46.732000
2 1170 XCSE 20241107 14:35:15.062000
5 1170 XCSE 20241107 14:35:15.062000
31 1169 XCSE 20241107 14:37:23.215000
8 1169 XCSE 20241107 14:45:30.059000
22 1168 XCSE 20241107 14:53:31.890000
7 1168 XCSE 20241107 14:53:31.890000
7 1168 XCSE 20241107 14:53:31.890000
7 1168 XCSE 20241107 14:53:31.890000
8 1168 XCSE 20241107 14:53:31.890000
7 1168 XCSE 20241107 14:53:31.890000
7 1168 XCSE 20241107 14:53:31.890000
7 1169 XCSE 20241107 14:54:36.614000
2 1169 XCSE 20241107 14:54:49.365000
5 1169 XCSE 20241107 14:54:49.365000
4 1169 XCSE 20241107 14:55:03.298000
3 1169 XCSE 20241107 14:55:03.298000
5 1169 XCSE 20241107 14:56:14.365000
2 1169 XCSE 20241107 14:56:14.365000
7 1169 XCSE 20241107 14:57:59.224000
7 1169 XCSE 20241107 14:59:44.368000
7 1169 XCSE 20241107 15:01:30.364000
1 1169 XCSE 20241107 15:03:16.366000
6 1169 XCSE 20241107 15:03:16.366000
6 1169 XCSE 20241107 15:04:27.365000
1 1169 XCSE 20241107 15:04:27.365000
27 1169 XCSE 20241107 15:10:02.706000
7 1169 XCSE 20241107 15:11:49.368000
7 1169 XCSE 20241107 15:13:54.364000
7 1169 XCSE 20241107 15:15:43.364000
1 1169 XCSE 20241107 15:16:41.526000
6 1169 XCSE 20241107 15:16:41.526000
3 1169 XCSE 20241107 15:19:11.365000
4 1169 XCSE 20241107 15:19:11.365000
7 1169 XCSE 20241107 15:21:05.365000
1 1169 XCSE 20241107 15:22:23.366000
6 1169 XCSE 20241107 15:22:23.366000
7 1169 XCSE 20241107 15:23:41.687000
4 1168 XCSE 20241107 15:23:55.357000
1 1168 XCSE 20241107 15:23:55.377000
11 1168 XCSE 20241107 15:23:55.377000
7 1168 XCSE 20241107 15:23:55.377000
4 1168 XCSE 20241107 15:23:55.377000
16 1168 XCSE 20241107 15:26:00.329000
40 1168 XCSE 20241107 15:30:02.442000
3 1168 XCSE 20241107 15:30:02.442000
16 1168 XCSE 20241107 15:30:02.442000
7 1168 XCSE 20241107 15:30:02.442000
8 1168 XCSE 20241107 15:30:02.459000
51 1168 XCSE 20241107 15:30:02.459000
8 1168 XCSE 20241107 15:33:14.445000
1 1168 XCSE 20241107 15:36:27.478000
1 1168 XCSE 20241107 15:36:27.478000
57 1168 XCSE 20241107 15:36:27.478000
37 1168 XCSE 20241107 15:38:18.367000
29 1169 XCSE 20241107 15:59:07.261000
7 1169 XCSE 20241107 15:59:22.068000
2 1169 XCSE 20241107 15:59:35.364000
5 1169 XCSE 20241107 15:59:35.364000
3 1169 XCSE 20241107 15:59:46.494000
4 1169 XCSE 20241107 15:59:46.494000
5 1169 XCSE 20241107 15:59:59.185000
2 1169 XCSE 20241107 15:59:59.185000
7 1169 XCSE 20241107 16:00:29.365000
1 1168 XCSE 20241107 16:01:08.537000
1 1168 XCSE 20241107 16:01:08.537000
49 1168 XCSE 20241107 16:01:08.558000
45 1168 XCSE 20241107 16:02:52.207000
36 1168 XCSE 20241107 16:05:14.789000
6 1168 XCSE 20241107 16:06:42.801000
23 1168 XCSE 20241107 16:10:50.335000
3 1168 XCSE 20241107 16:10:50.335000
5 1168 XCSE 20241107 16:13:28.287000
7 1168 XCSE 20241107 16:13:28.287000
26 1168 XCSE 20241107 16:13:28.287000
1 1168 XCSE 20241107 16:23:14.503000
18 1170 XCSE 20241107 16:23:47.042000
62 1170 XCSE 20241107 16:23:47.042000
78 1169 XCSE 20241107 16:27:43.977000
93 1168 XCSE 20241107 16:32:19.420000
53 1167 XCSE 20241107 16:33:39.679000
28 1167 XCSE 20241107 16:33:39.679000
123 1167 XCSE 20241107 16:42:22.158000
1 1168 XCSE 20241107 16:43:44.751000
8 1168 XCSE 20241107 16:43:44.751000
8 1168 XCSE 20241107 16:43:44.751000
1 1168 XCSE 20241107 16:43:44.751000
7 1168 XCSE 20241107 16:44:01.365000
7 1168 XCSE 20241107 16:44:17.423000
18 1167 XCSE 20241107 16:44:22.161000
95 1167 XCSE 20241107 16:44:22.161000
38 1168 XCSE 20241107 16:50:23.517000
27 1168 XCSE 20241107 16:50:23.517000
11 1170 XCSE 20241107 16:56:20.349000
20 1170 XCSE 20241107 16:56:20.349000
34 1170 XCSE 20241107 16:56:20.349000
81 1170 XCSE 20241107 17:02:06.455000
67 1169 XCSE 20241107 17:04:07.340000
14 1169 XCSE 20241107 17:04:07.340000
66 1168 XCSE 20241107 17:06:01.215000
20 1168 XCSE 20241107 17:15:00.444000
61 1168 XCSE 20241107 17:15:00.444000
7 1169 XCSE 20241107 17:16:35.443000
22 1168 XCSE 20241107 17:16:48.661000
8 1168 XCSE 20241107 17:16:48.661000
7 1168 XCSE 20241107 17:16:48.661000
7 1168 XCSE 20241107 17:16:48.661000
8 1168 XCSE 20241107 17:16:48.661000
7 1168 XCSE 20241107 17:16:48.661000
7 1168 XCSE 20241107 17:16:48.661000
7 1168 XCSE 20241107 17:16:48.661000
337 1170 XCSE 20241107 17:31:31.190964
212 1170 XCSE 20241107 17:31:31.191000
3 1169 XCSE 20241108 10:02:35.159000
21 1170 XCSE 20241108 10:06:22.114000
7 1170 XCSE 20241108 10:06:22.114000
29 1169 XCSE 20241108 10:08:30.969000
16 1168 XCSE 20241108 10:09:55.247000
8 1168 XCSE 20241108 10:09:55.247000
7 1168 XCSE 20241108 10:09:55.247000
7 1172 XCSE 20241108 10:19:45.008000
22 1171 XCSE 20241108 10:23:35.113000
22 1171 XCSE 20241108 10:25:05.771000
7 1171 XCSE 20241108 10:25:05.771000
1 1172 XCSE 20241108 10:36:20.989000
22 1172 XCSE 20241108 10:36:20.989000
19 1172 XCSE 20241108 10:36:32.497000
46 1173 XCSE 20241108 10:39:33.872000
31 1172 XCSE 20241108 10:40:07.108000
1 1171 XCSE 20241108 10:40:24.926000
1 1171 XCSE 20241108 10:40:24.926000
20 1171 XCSE 20241108 10:40:24.941000
23 1170 XCSE 20241108 10:45:18.601000
3 1170 XCSE 20241108 10:45:18.620000
15 1170 XCSE 20241108 10:45:23.158000
15 1170 XCSE 20241108 10:56:33.335000
8 1170 XCSE 20241108 10:56:33.335000
9 1172 XCSE 20241108 11:01:02.451000
7 1172 XCSE 20241108 11:01:02.451000
15 1171 XCSE 20241108 11:02:34.459000
15 1170 XCSE 20241108 11:06:04.344000
7 1170 XCSE 20241108 11:06:04.344000
8 1170 XCSE 20241108 11:06:04.344000
7 1170 XCSE 20241108 11:06:04.344000
37 1170 XCSE 20241108 11:10:21.509000
35 1171 XCSE 20241108 11:16:43.528000
24 1171 XCSE 20241108 11:16:43.528000
9 1171 XCSE 20241108 11:16:43.528000
52 1170 XCSE 20241108 11:16:53.476000
26 1169 XCSE 20241108 11:16:54.073000
11 1169 XCSE 20241108 11:16:54.073000
36 1167 XCSE 20241108 11:21:31.246000
29 1166 XCSE 20241108 11:25:07.070000
29 1165 XCSE 20241108 11:25:20.638000
30 1165 XCSE 20241108 11:25:22.105000
29 1164 XCSE 20241108 11:31:35.930000
7 1164 XCSE 20241108 11:31:35.930000
7 1164 XCSE 20241108 11:31:35.930000
3 1162 XCSE 20241108 11:37:33.584000
6 1163 XCSE 20241108 11:41:51.309000
25 1163 XCSE 20241108 11:41:51.309000
7 1162 XCSE 20241108 11:44:26.251000
20 1162 XCSE 20241108 11:44:26.251000
2 1162 XCSE 20241108 11:44:26.251000
29 1161 XCSE 20241108 11:48:45.277000
7 1161 XCSE 20241108 11:48:45.277000
26 1162 XCSE 20241108 11:48:45.278000
10 1162 XCSE 20241108 11:48:45.278000
29 1161 XCSE 20241108 11:55:00.921000
7 1161 XCSE 20241108 11:55:00.921000
31 1160 XCSE 20241108 11:56:18.848000
8 1160 XCSE 20241108 11:56:18.848000
22 1161 XCSE 20241108 12:00:30.400000
37 1160 XCSE 20241108 12:28:00.100000
1 1160 XCSE 20241108 12:28:00.100000
7 1160 XCSE 20241108 12:28:00.100000
8 1160 XCSE 20241108 12:28:00.100000
7 1160 XCSE 20241108 12:28:00.100000
8 1160 XCSE 20241108 12:28:00.100000
18 1160 XCSE 20241108 12:28:00.107000
20 1160 XCSE 20241108 12:28:00.107000
19 1160 XCSE 20241108 12:28:00.107000
50 1159 XCSE 20241108 12:28:03.582000
8 1158 XCSE 20241108 12:30:37.874000
7 1158 XCSE 20241108 12:30:37.874000
2 1158 XCSE 20241108 12:30:37.874000
6 1158 XCSE 20241108 12:30:37.874000
7 1158 XCSE 20241108 12:30:37.874000
8 1158 XCSE 20241108 12:30:37.874000
31 1159 XCSE 20241108 12:41:48.121000
22 1158 XCSE 20241108 12:45:16.291000
18 1159 XCSE 20241108 12:51:12.364000
5 1159 XCSE 20241108 12:51:12.365000
22 1159 XCSE 20241108 12:51:12.383000
15 1159 XCSE 20241108 12:59:21.010000
7 1159 XCSE 20241108 12:59:21.010000
30 1160 XCSE 20241108 12:59:32.550000
22 1159 XCSE 20241108 13:01:55.350000
8 1159 XCSE 20241108 13:01:55.350000
7 1159 XCSE 20241108 13:01:55.350000
37 1158 XCSE 20241108 13:01:55.367000
37 1161 XCSE 20241108 13:26:12.696000
7 1161 XCSE 20241108 13:26:12.696000
45 1161 XCSE 20241108 13:26:12.697000
8 1160 XCSE 20241108 13:26:30.358000
9 1161 XCSE 20241108 13:30:21.288000
8 1161 XCSE 20241108 13:30:51.796000
14 1161 XCSE 20241108 13:34:15.705000
2 1161 XCSE 20241108 13:34:15.705000
23 1165 XCSE 20241108 13:40:03.014000
15 1165 XCSE 20241108 13:42:01.987000
7 1165 XCSE 20241108 13:42:01.987000
16 1164 XCSE 20241108 13:42:51.869000
16 1163 XCSE 20241108 13:46:17.801000
7 1163 XCSE 20241108 13:46:17.801000
16 1163 XCSE 20241108 13:54:51.031000
7 1163 XCSE 20241108 13:54:51.031000
22 1162 XCSE 20241108 13:55:17.505000
23 1162 XCSE 20241108 13:56:47.777000
28 1165 XCSE 20241108 14:19:31.856000
38 1164 XCSE 20241108 14:24:15.930000
39 1164 XCSE 20241108 14:24:15.934000
7 1164 XCSE 20241108 14:24:54.157000
7 1164 XCSE 20241108 14:25:09.157000
31 1163 XCSE 20241108 14:29:56.425000
8 1163 XCSE 20241108 14:29:56.425000
30 1164 XCSE 20241108 14:35:32.634000
18 1164 XCSE 20241108 14:46:08.677000
12 1164 XCSE 20241108 14:46:08.677000
14 1164 XCSE 20241108 14:46:08.677000
7 1164 XCSE 20241108 14:46:08.677000
1 1164 XCSE 20241108 14:46:08.677000
45 1163 XCSE 20241108 14:46:08.696000
21 1162 XCSE 20241108 14:51:59.279000
44 1163 XCSE 20241108 14:52:31.620000
16 1163 XCSE 20241108 14:52:31.620000
53 1163 XCSE 20241108 14:54:50.060000
43 1164 XCSE 20241108 15:02:33.993000
4 1165 XCSE 20241108 15:26:09.157000
7 1165 XCSE 20241108 15:27:57.156000
2 1165 XCSE 20241108 15:29:40.157000
5 1165 XCSE 20241108 15:29:40.157000
39 1163 XCSE 20241108 15:31:11.443000
8 1163 XCSE 20241108 15:31:11.443000
7 1163 XCSE 20241108 15:31:11.443000
8 1163 XCSE 20241108 15:31:11.443000
8 1163 XCSE 20241108 15:31:11.443000
52 1162 XCSE 20241108 15:34:55.664000
44 1163 XCSE 20241108 15:37:58.145000
8 1163 XCSE 20241108 15:37:58.145000
43 1163 XCSE 20241108 15:37:58.148000
43 1162 XCSE 20241108 15:37:59.853000
39 1163 XCSE 20241108 15:39:30.383000
8 1163 XCSE 20241108 15:39:30.439000
29 1163 XCSE 20241108 15:39:30.439000
20 1165 XCSE 20241108 15:47:48.963000
18 1165 XCSE 20241108 15:47:48.963000
24 1165 XCSE 20241108 15:48:42.459000
22 1165 XCSE 20241108 15:51:04.615000
45 1166 XCSE 20241108 16:05:24.857000
31 1166 XCSE 20241108 16:06:52.989000
7 1165 XCSE 20241108 16:07:34.157000
7 1165 XCSE 20241108 16:07:40.470000
7 1165 XCSE 20241108 16:07:47.541000
7 1165 XCSE 20241108 16:07:55.537000
7 1165 XCSE 20241108 16:08:07.469000
7 1165 XCSE 20241108 16:08:20.157000
7 1165 XCSE 20241108 16:08:31.096000
7 1165 XCSE 20241108 16:09:13.156000
7 1165 XCSE 20241108 16:11:23.157000
7 1165 XCSE 20241108 16:12:13.156000
7 1165 XCSE 20241108 16:12:40.512000
7 1165 XCSE 20241108 16:13:26.406000
7 1165 XCSE 20241108 16:14:52.156000
7 1165 XCSE 20241108 16:16:25.609000
7 1165 XCSE 20241108 16:18:20.158000
7 1165 XCSE 20241108 16:20:12.156000
7 1165 XCSE 20241108 16:21:22.695000
7 1165 XCSE 20241108 16:22:49.157000
7 1165 XCSE 20241108 16:23:47.158000
8 1165 XCSE 20241108 16:24:34.157000
7 1165 XCSE 20241108 16:25:02.156000
7 1165 XCSE 20241108 16:25:53.156000
37 1164 XCSE 20241108 16:27:03.719000
8 1164 XCSE 20241108 16:27:03.719000
7 1164 XCSE 20241108 16:27:03.719000
7 1164 XCSE 20241108 16:27:03.719000
52 1163 XCSE 20241108 16:32:05.171000
1 1163 XCSE 20241108 16:32:05.171000
8 1163 XCSE 20241108 16:32:05.171000
3 1161 XCSE 20241108 16:34:52.736000
38 1163 XCSE 20241108 16:35:02.435000
1 1163 XCSE 20241108 16:35:19.157000
6 1163 XCSE 20241108 16:35:19.157000
6 1163 XCSE 20241108 16:35:26.517000
1 1163 XCSE 20241108 16:35:26.517000
7 1163 XCSE 20241108 16:35:33.150000
1 1163 XCSE 20241108 16:35:39.804000
6 1163 XCSE 20241108 16:35:39.804000
2 1163 XCSE 20241108 16:38:16.706000
13 1163 XCSE 20241108 16:38:16.706000
17 1163 XCSE 20241108 16:38:16.706000
50 1162 XCSE 20241108 16:38:16.724000
13 1161 XCSE 20241108 16:42:09.208000
40 1161 XCSE 20241108 16:42:09.231000
8 1161 XCSE 20241108 16:42:09.231000
13 1161 XCSE 20241108 16:42:09.231000
50 1161 XCSE 20241108 16:42:09.232000
58 1161 XCSE 20241108 16:42:09.249000
6 1162 XCSE 20241108 16:44:35.365000
43 1162 XCSE 20241108 16:44:35.365000
3 1162 XCSE 20241108 16:44:35.365000
1 1162 XCSE 20241108 16:44:35.365000
10 1162 XCSE 20241108 16:44:35.365000
33 1162 XCSE 20241108 16:44:35.365000
7 1162 XCSE 20241108 16:44:35.365000
4 1162 XCSE 20241108 16:44:52.157000
3 1162 XCSE 20241108 16:44:52.157000
7 1162 XCSE 20241108 16:45:02.077000
7 1162 XCSE 20241108 16:45:09.894000
7 1162 XCSE 20241108 16:45:20.158000
7 1162 XCSE 20241108 16:45:29.224000
7 1162 XCSE 20241108 16:45:38.157000
7 1162 XCSE 20241108 16:46:14.156000
36 1162 XCSE 20241108 16:53:57.654000
7 1162 XCSE 20241108 16:53:57.654000
7 1162 XCSE 20241108 16:53:57.654000
7 1162 XCSE 20241108 16:53:57.654000
8 1162 XCSE 20241108 16:53:57.654000
40 1162 XCSE 20241108 16:53:57.658000
12 1162 XCSE 20241108 16:53:57.677000
10 1161 XCSE 20241108 16:53:59.042000
39 1162 XCSE 20241108 17:17:17.028000
40 1162 XCSE 20241108 17:17:17.028000
14 1162 XCSE 20241108 17:17:17.028000
80 1162 XCSE 20241108 17:17:17.032000
9 1163 XCSE 20241108 17:19:18.800000
10 1163 XCSE 20241108 17:19:18.813000
9 1163 XCSE 20241108 17:19:18.819000
52 1164 XCSE 20241108 17:25:56.746800
35 1165 XCSE 20241108 17:31:51.387357
515 1165 XCSE 20241108 17:31:51.387357

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 45

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Vestas veksler betinget mølleaftale om til fast ordre på 900 megawatt
Vestas får skåret kursmålet med en tyver af Morgan Stanley
Novo nærmer sig vigtige fedmedata: Britisk storbank spår knald eller fald
Aktier/tendens: Mærsk og Rockwool i fokus på dag med inflationstal
Novo ser flere begrænsninger i studie der kæder supersællerter sammen med sjælden øjenlidelse
 

Seneste nyheder

17:43 Europa/lukning: Minekoncern steg efter analytikerros i positivt marked
17:03 Fredagens aktier: Mærsk i fremgang sikrede grønt C25 - Penneo steg over 100 pct.
17:01 Fredagens obligationer: Nyt om inflationen i Europa sendte renten ned
15:45 USA/åbning: Små plusser holder liv i største månedsplus siden februar
15:39 ECB's Villeroy: Rentenedsættelser bør fortsætte
14:23 NTG køber aktiviteterne i Thortrans under rekonstruktion
14:06 Tørlastindekset Baltic Dry falder med 4,6 pct.
13:44 USA/tendens: God stemning på halv handelsdag - største månedsplus siden februar i sigte
13:00 Pandora ser stærk slutspurt fra black friday og julesalg: Skal hente 11 mia. kr. for at nå mål
12:57 Europa/aktier: Udsigt til månedsplus trods let mismod - Direct Line fortsætter optur
12:54 Novo nærmer sig vigtige fedmedata: Britisk storbank spår knald eller fald
12:31 Cheføkonom: Dagens europæiske inflationstal taler for en stor rentenedsættelse
12:21 Tidligere Mærsk-topchef skal få Danish Crown ud af krisen
12:21 Carlsberg har afsluttet køb til 5,3 mia. kr. i Asien
11:52 Obligationer/middag: Renten fortsætter i lavere gear efter inflationsnyt
11:41 Aktier/middag: Rockwool tynget af analyser i lysegrønt C25 - Penneo fordobles efter bud
11:06 Kerneinflationen i eurozonen holder kadencen i november
09:31 Rockwool får sænket kursmål af Jyske Bank efter regnskab
09:14 Aktier/åbning: Penneo fordobles i værdi efter købstilbud fra Visma
09:04 Penneo skyder op ved åbning: Kurs fordobles efter købstilbud