Aktietilbagekøb
Silkeborg, 2017-07-17 07:29 CEST (GLOBE NEWSWIRE) -- Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 29. september 2017. I denne periode vil Jyske Bank købe op til maksimal værdi af 500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 4/2017 af 1. marts 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
Antal aktier |
Gennemsnits-lig købspris | Værdi af programmet i DKK | |
I alt, seneste meddelelse | 921.000 | 359,18 | 330.804.100 |
10. juli 2017 | 2.500 | 385,55 | 963.875 |
11. juli 2017 | 2.500 | 386,71 | 966.775 |
12. juli 2017 | 2.700 | 388,00 | 1.047.600 |
13. juli 2017 | 3.000 | 386,88 | 1.160.640 |
14. juli 2017 | 4.000 | 386,16 | 1.544.640 |
Total under aktietilbagekøbsprogrammet | 935.700 | 359.61 | 336.487.630 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 6.816.655 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 7,17% af selskabets aktiekapital.
I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen
Jyske Bank
Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29.
Volume | Price | Venue | Time CET |
150 | 387.6 | XCSE | 20170714 9:18:46.620000 |
60 | 387.6 | XCSE | 20170714 9:18:46.620000 |
122 | 387.6 | XCSE | 20170714 9:18:46.620000 |
13 | 387.6 | XCSE | 20170714 9:18:46.620000 |
5 | 387.6 | XCSE | 20170714 9:18:46.620000 |
298 | 387.8 | XCSE | 20170714 10:28:36.878000 |
52 | 387.8 | XCSE | 20170714 10:28:36.878000 |
323 | 388 | XCSE | 20170714 10:46:52.240000 |
8 | 388 | TRQX | 20170714 10:46:52.249000 |
19 | 388 | TRQX | 20170714 10:46:52.250000 |
11 | 387.3 | TRQX | 20170714 11:15:07.246000 |
139 | 387.3 | XCSE | 20170714 11:15:07.256000 |
150 | 387.1 | XCSE | 20170714 13:03:19.036000 |
34 | 386.6 | XCSE | 20170714 13:43:41.444000 |
90 | 387 | XCSE | 20170714 13:54:21.864000 |
113 | 387 | XCSE | 20170714 13:54:21.865000 |
97 | 387 | XCSE | 20170714 13:54:21.865000 |
108 | 386.9 | XCSE | 20170714 13:54:46.526000 |
8 | 386.9 | XCSE | 20170714 13:54:49.015000 |
148 | 386.6 | XCSE | 20170714 14:06:35.007000 |
168 | 386.6 | XCSE | 20170714 14:06:35.007000 |
201 | 385.8 | XCSE | 20170714 14:29:48.214000 |
99 | 385.8 | XCSE | 20170714 14:29:55.823000 |
284 | 384.2 | XCSE | 20170714 14:51:01.176000 |
150 | 384.3 | XCSE | 20170714 15:17:00.715000 |
50 | 384.3 | XCSE | 20170714 15:17:09.885000 |
32 | 384.7 | XCSE | 20170714 15:27:24.763000 |
200 | 384.7 | XCSE | 20170714 15:28:22.295000 |
14 | 384.7 | XCSE | 20170714 15:28:22.295000 |
54 | 384.7 | XCSE | 20170714 15:28:22.295000 |
48 | 384.5 | XCSE | 20170714 15:53:31.495000 |
64 | 384.5 | XCSE | 20170714 15:53:31.495000 |
188 | 384.5 | XCSE | 20170714 15:53:31.517000 |
250 | 384.9 | XCSE | 20170714 16:09:25.976000 |
200 | 385.2 | XCSE | 20170714 16:23:18.062000 |
50 | 385.2 | XCSE | 20170714 16:23:18.062000 |
11 | 387 | XCSE | 20170713 9:13:51.967000 |
89 | 387 | XCSE | 20170713 9:13:51.967000 |
11 | 387.1 | XCSE | 20170713 9:34:29.816000 |
39 | 387.1 | XCSE | 20170713 9:36:43.824000 |
100 | 387.1 | XCSE | 20170713 9:36:43.824000 |
88 | 387.3 | XCSE | 20170713 9:51:03.954000 |
112 | 387.3 | XCSE | 20170713 9:51:03.955000 |
200 | 387.5 | XCSE | 20170713 10:04:42.171000 |
14 | 387.3 | XCSE | 20170713 10:32:00.145000 |
136 | 387.3 | XCSE | 20170713 10:32:09.208000 |
200 | 386.5 | XCSE | 20170713 11:14:36.940000 |
150 | 387.5 | XCSE | 20170713 12:09:30.808000 |
150 | 386.9 | XCSE | 20170713 13:08:38.955000 |
200 | 386.6 | XCSE | 20170713 13:14:04.336000 |
177 | 386.2 | XCSE | 20170713 14:30:28.801000 |
73 | 386.2 | XCSE | 20170713 14:30:28.812000 |
10 | 386.8 | TRQX | 20170713 14:50:42.122000 |
5 | 386.8 | BATE | 20170713 14:50:42.122000 |
112 | 386.8 | XCSE | 20170713 14:50:42.132000 |
23 | 386.8 | CHIX | 20170713 14:50:42.142000 |
97 | 386.5 | XCSE | 20170713 14:55:23.846000 |
24 | 386.5 | XCSE | 20170713 14:55:23.847000 |
79 | 386.5 | XCSE | 20170713 15:00:30.873000 |
19 | 387.3 | XCSE | 20170713 15:44:46.169000 |
8 | 387.3 | XCSE | 20170713 15:44:46.169000 |
33 | 387.3 | XCSE | 20170713 15:44:46.205000 |
240 | 387.3 | XCSE | 20170713 15:44:59.361000 |
200 | 387 | XCSE | 20170713 15:54:17.590000 |
175 | 386.3 | XCSE | 20170713 16:31:18.389000 |
23 | 386.3 | XCSE | 20170713 16:31:18.389000 |
16 | 386.3 | CHIX | 20170713 16:31:18.389000 |
86 | 386.3 | CHIX | 20170713 16:31:18.389000 |
70 | 386.8 | XCSE | 20170713 16:36:40.072000 |
30 | 386.8 | XCSE | 20170713 16:36:40.072000 |
11 | 388.3 | BATE | 20170712 9:20:37.187000 |
16 | 388.3 | CHIX | 20170712 9:20:37.187000 |
38 | 388.3 | CHIX | 20170712 9:20:37.187000 |
23 | 388.3 | TRQX | 20170712 9:20:37.188000 |
31 | 388.3 | XCSE | 20170712 9:20:37.198000 |
231 | 388.3 | XCSE | 20170712 9:20:37.198000 |
129 | 388 | XCSE | 20170712 9:24:49.422000 |
21 | 388 | XCSE | 20170712 9:24:49.422000 |
200 | 387.6 | XCSE | 20170712 9:36:20.615000 |
17 | 387.3 | XCSE | 20170712 9:46:23.528000 |
133 | 387.3 | XCSE | 20170712 9:46:23.528000 |
142 | 386.8 | XCSE | 20170712 10:16:34.791000 |
8 | 386.8 | XCSE | 20170712 10:16:34.791000 |
100 | 387.4 | XCSE | 20170712 10:37:12.294000 |
500 | 388.6 | XCSE | 20170712 13:15:43.768000 |
136 | 388.9 | XCSE | 20170712 14:57:05.764000 |
264 | 388.9 | XCSE | 20170712 14:57:05.764000 |
98 | 387.6 | XCSE | 20170712 15:07:23.301000 |
202 | 387.6 | XCSE | 20170712 15:07:23.301000 |
59 | 387.8 | XCSE | 20170712 15:09:54.053000 |
23 | 387.8 | XCSE | 20170712 15:09:54.053000 |
118 | 387.8 | XCSE | 20170712 15:09:54.053000 |
100 | 387 | XCSE | 20170712 16:22:47.063000 |
100 | 387.3 | XCSE | 20170712 16:27:39.602000 |
150 | 385.1 | XCSE | 20170711 9:03:04.734000 |
400 | 385.4 | XCSE | 20170711 9:03:04.734000 |
100 | 385.4 | XCSE | 20170711 9:03:04.734000 |
73 | 385.6 | XCSE | 20170711 12:26:28.503000 |
77 | 385.6 | XCSE | 20170711 12:26:28.503000 |
500 | 387.3 | XCSE | 20170711 15:00:39.706000 |
11 | 387.7 | XCSE | 20170711 15:20:55.788000 |
389 | 387.7 | XCSE | 20170711 15:21:00.061000 |
37 | 387.2 | XCSE | 20170711 15:59:38.153000 |
13 | 387.2 | XCSE | 20170711 16:00:27.979000 |
36 | 387.2 | XCSE | 20170711 16:01:11.920000 |
120 | 387.2 | XCSE | 20170711 16:01:11.920000 |
194 | 387.2 | XCSE | 20170711 16:01:11.920000 |
117 | 387 | XCSE | 20170711 16:10:25.038000 |
33 | 387 | XCSE | 20170711 16:10:25.038000 |
51 | 387.1 | XCSE | 20170711 16:27:17.486000 |
49 | 387.1 | XCSE | 20170711 16:27:17.486000 |
150 | 387.3 | XCSE | 20170711 16:37:19.343000 |
100 | 385.5 | XCSE | 20170710 9:15:16.900000 |
65 | 385.9 | XCSE | 20170710 9:28:56.143000 |
135 | 385.9 | XCSE | 20170710 9:28:56.143000 |
100 | 385.7 | XCSE | 20170710 9:39:56.958000 |
100 | 385.2 | XCSE | 20170710 9:47:24.754000 |
150 | 384.8 | XCSE | 20170710 11:08:26.335000 |
2 | 384.6 | XCSE | 20170710 11:23:07.026000 |
98 | 384.6 | XCSE | 20170710 11:27:21.171000 |
100 | 385 | XCSE | 20170710 11:40:22.810000 |
150 | 385.5 | XCSE | 20170710 13:09:26.274000 |
82 | 385.5 | XCSE | 20170710 14:24:46.934000 |
67 | 385.5 | XCSE | 20170710 14:24:46.934000 |
1 | 385.5 | XCSE | 20170710 14:24:46.969000 |
214 | 386 | XCSE | 20170710 14:41:32.469000 |
86 | 386 | XCSE | 20170710 14:41:32.469000 |
150 | 385.7 | XCSE | 20170710 15:07:53.356000 |
150 | 385.7 | XCSE | 20170710 15:40:58.360000 |
214 | 385.5 | XCSE | 20170710 15:54:30.428000 |
36 | 385.5 | XCSE | 20170710 15:54:30.428000 |
100 | 385.6 | XCSE | 20170710 16:04:25.169000 |
50 | 385.6 | XCSE | 20170710 16:07:49.567000 |
118 | 385.7 | XCSE | 20170710 16:15:17.803000 |
32 | 385.7 | XCSE | 20170710 16:15:17.803000 |
97 | 385.7 | XCSE | 20170710 16:35:26.282000 |
103 | 385.7 | XCSE | 20170710 16:35:26.282000 |
Vedhæftede filer:
Jyske Bank Aktietilbagekøbsprogram DK (17 07 2017).pdf
Mest læste lige nu
Seneste nyheder
- 1 af 1190
- næste ›