Aktietilbagekøb
Silkeborg, 2017-11-13 08:27 CET (GLOBE NEWSWIRE) --
INVESTOR RELATIONS Vestergade 8-16 8600 Silkeborg Telefon 89 89 64 29 Telefax 89 89 19 99 www. jyskebank.dk E-mail: jyskebank@jyskebank.dk CVR-nr. DK17616617 |
||
13. november 2017 |
Aktietilbagekøb
Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 28. marts 2018. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 40/2017 af 22. august 2017, hvor det eksisterende aktietilbagekøbsprogram blev forhøjet med 1.000 mio. kr. og samtidig forlænget til 28. marts 2018 mod tidligere 29. september 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
Antal aktier |
Gennemsnits-lig købspris | Værdi af programmet i DKK | |
I alt, seneste meddelelse | 2.453.700 | 362,47 | 889.382.070 |
6. november 2017 | 30.000 | 353,37 | 10.601.100 |
7. november 2017 | 30.000 | 353,99 | 10.619.700 |
8. november 2017 | 35.000 | 346,32 | 12.121.200 |
9. november 2017 | 35.000 | 345,96 | 12.108.600 |
10. november 2017 | 33.000 | 346,20 | 11.424.600 |
Total under aktietilbagekøbsprogrammet | 2.616.700 | 361,62 | 946.257.270 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 2.616.700 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 2,93% af selskabets aktiekapital.
I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen
Jyske Bank
Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29.
Volume | Price | Venue | Time CET |
8 | 345.4 | XCSE | 20171110 9:02:54.388000 |
81 | 345.6 | XCSE | 20171110 9:05:02.204000 |
12 | 345.6 | XCSE | 20171110 9:05:02.204000 |
90 | 345.9 | XCSE | 20171110 9:05:09.893000 |
240 | 345.9 | XCSE | 20171110 9:05:09.893000 |
90 | 345.9 | XCSE | 20171110 9:05:09.893000 |
90 | 345.9 | XCSE | 20171110 9:05:09.893000 |
54 | 345.9 | XCSE | 20171110 9:05:09.893000 |
54 | 345.9 | XCSE | 20171110 9:05:09.893000 |
36 | 345.9 | XCSE | 20171110 9:05:09.893000 |
1 | 345.9 | XCSE | 20171110 9:05:09.918000 |
143 | 347.1 | XCSE | 20171110 9:06:33.155000 |
1000 | 346.9 | XCSE | 20171110 9:06:42.288247 |
27 | 347.5 | XCSE | 20171110 9:09:17.028000 |
168 | 347.5 | XCSE | 20171110 9:09:17.028000 |
40 | 347.5 | XCSE | 20171110 9:09:17.028000 |
95 | 347.6 | XCSE | 20171110 9:10:47.039000 |
125 | 348 | XCSE | 20171110 9:13:17.451000 |
106 | 348 | XCSE | 20171110 9:13:17.477000 |
14 | 348 | XCSE | 20171110 9:13:17.477000 |
15 | 348 | XCSE | 20171110 9:13:17.505000 |
99 | 347.4 | XCSE | 20171110 9:15:06.136000 |
142 | 348 | XCSE | 20171110 9:26:35.307000 |
133 | 348 | XCSE | 20171110 9:26:35.307000 |
117 | 348 | XCSE | 20171110 9:26:35.307000 |
142 | 348 | XCSE | 20171110 9:26:35.307000 |
92 | 347.9 | XCSE | 20171110 9:27:43.811000 |
35 | 347.9 | XCSE | 20171110 9:27:43.811000 |
89 | 347.7 | XCSE | 20171110 9:28:33.959000 |
102 | 347.2 | XCSE | 20171110 9:31:02.601000 |
24 | 346.9 | XCSE | 20171110 9:32:20.173000 |
100 | 347 | XCSE | 20171110 9:33:52.849000 |
95 | 346.7 | XCSE | 20171110 9:36:29.718000 |
94 | 346.7 | XCSE | 20171110 9:37:48.336000 |
16 | 346.7 | XCSE | 20171110 9:37:48.336000 |
93 | 346.6 | XCSE | 20171110 9:39:17.813000 |
5 | 346.6 | XCSE | 20171110 9:39:17.835000 |
96 | 346.4 | XCSE | 20171110 9:41:26.454000 |
125 | 346.3 | XCSE | 20171110 9:41:35.992104 |
58 | 346.3 | XCSE | 20171110 9:41:35.992104 |
110 | 346.3 | XCSE | 20171110 9:41:35.992104 |
90 | 346.3 | XCSE | 20171110 9:41:35.992104 |
132 | 346.3 | XCSE | 20171110 9:41:35.992104 |
87 | 346.3 | XCSE | 20171110 9:41:35.992104 |
21 | 346.4 | XCSE | 20171110 9:41:52.093000 |
23 | 346.4 | XCSE | 20171110 9:41:52.093000 |
50 | 346.4 | XCSE | 20171110 9:41:52.093000 |
21 | 346.3 | XCSE | 20171110 9:41:56.677809 |
92 | 346.1 | XCSE | 20171110 9:44:32.077000 |
118 | 346 | XCSE | 20171110 9:46:48.545000 |
30 | 345.8 | XCSE | 20171110 9:49:19.082000 |
61 | 345.8 | XCSE | 20171110 9:49:19.082000 |
118 | 345.3 | XCSE | 20171110 9:50:33.469000 |
92 | 345.2 | XCSE | 20171110 9:51:24.142000 |
104 | 345.1 | XCSE | 20171110 9:54:39.624000 |
4 | 346.1 | XCSE | 20171110 10:00:43.207000 |
153 | 346.1 | XCSE | 20171110 10:00:43.207000 |
179 | 346.1 | XCSE | 20171110 10:00:43.207000 |
97 | 346.6 | XCSE | 20171110 10:03:10.433000 |
3 | 346.6 | XCSE | 20171110 10:03:10.433000 |
75 | 346.6 | XCSE | 20171110 10:03:10.433000 |
12 | 346.6 | XCSE | 20171110 10:03:10.461000 |
94 | 346.9 | XCSE | 20171110 10:06:24.913000 |
17 | 346.6 | XCSE | 20171110 10:07:34.321000 |
75 | 346.6 | XCSE | 20171110 10:07:34.322000 |
14 | 346.6 | XCSE | 20171110 10:07:34.322000 |
15 | 346.6 | XCSE | 20171110 10:07:34.346000 |
95 | 346.6 | XCSE | 20171110 10:09:02.338000 |
82 | 346.5 | XCSE | 20171110 10:10:10.202000 |
103 | 346.5 | XCSE | 20171110 10:13:01.482000 |
19 | 346.5 | XCSE | 20171110 10:13:01.482000 |
210 | 346.5 | XCSE | 20171110 10:13:01.482000 |
22 | 346.5 | XCSE | 20171110 10:13:01.508000 |
95 | 346.3 | XCSE | 20171110 10:13:51.018000 |
96 | 345.9 | XCSE | 20171110 10:15:22.541000 |
95 | 345.5 | XCSE | 20171110 10:16:48.147000 |
6 | 345.5 | XCSE | 20171110 10:19:15.340000 |
75 | 345.5 | XCSE | 20171110 10:19:15.340000 |
14 | 345.5 | XCSE | 20171110 10:19:15.340000 |
80 | 346.1 | XCSE | 20171110 10:21:49.358000 |
52 | 346.1 | XCSE | 20171110 10:21:49.358000 |
43 | 346.1 | XCSE | 20171110 10:21:49.358000 |
16 | 346.1 | XCSE | 20171110 10:21:49.358000 |
46 | 345.7 | XCSE | 20171110 10:23:09.115000 |
297 | 345.7 | XCSE | 20171110 10:24:17.757000 |
61 | 345.7 | XCSE | 20171110 10:24:17.757000 |
105 | 345.6 | XCSE | 20171110 10:26:47.170000 |
93 | 345.5 | XCSE | 20171110 10:28:50.128000 |
103 | 345.5 | XCSE | 20171110 10:28:50.128680 |
897 | 345.5 | XCSE | 20171110 10:28:50.128742 |
93 | 345.2 | XCSE | 20171110 10:31:18.903000 |
67 | 345.2 | XCSE | 20171110 10:32:02.377000 |
6 | 345.6 | XCSE | 20171110 10:38:24.385000 |
98 | 345.6 | XCSE | 20171110 10:41:46.193000 |
61 | 345.6 | XCSE | 20171110 10:41:46.198000 |
1 | 345.5 | XCSE | 20171110 10:41:55.621000 |
100 | 345.5 | XCSE | 20171110 10:42:25.901000 |
2 | 345.5 | XCSE | 20171110 10:42:27.073000 |
103 | 345.5 | XCSE | 20171110 10:43:53.040000 |
77 | 345.7 | XCSE | 20171110 10:47:55.045000 |
35 | 345.7 | XCSE | 20171110 10:47:55.045000 |
35 | 345.7 | XCSE | 20171110 10:47:55.045000 |
35 | 345.7 | XCSE | 20171110 10:47:55.045000 |
166 | 345.7 | XCSE | 20171110 10:47:55.045000 |
84 | 345.7 | XCSE | 20171110 10:47:55.045000 |
95 | 345.5 | XCSE | 20171110 10:49:55.913000 |
96 | 345.5 | XCSE | 20171110 10:51:52.096000 |
4 | 345.4 | XCSE | 20171110 10:55:53.351000 |
82 | 345.4 | XCSE | 20171110 10:55:53.351000 |
113 | 345.3 | XCSE | 20171110 10:57:14.839000 |
4 | 345.3 | XCSE | 20171110 10:57:14.839000 |
106 | 345.5 | XCSE | 20171110 10:59:19.451000 |
123 | 346.3 | XCSE | 20171110 11:10:22.074000 |
87 | 346.3 | XCSE | 20171110 11:10:22.074000 |
201 | 346.3 | XCSE | 20171110 11:10:22.074000 |
210 | 346.3 | XCSE | 20171110 11:10:22.083000 |
164 | 346.3 | XCSE | 20171110 11:10:22.097000 |
38 | 346.3 | XCSE | 20171110 11:10:22.099000 |
17 | 346.1 | XCSE | 20171110 11:16:34.898000 |
68 | 346.1 | XCSE | 20171110 11:16:34.898000 |
8 | 346.3 | XCSE | 20171110 11:28:02.851000 |
200 | 346.3 | XCSE | 20171110 11:28:02.851000 |
219 | 347 | XCSE | 20171110 11:38:11.837000 |
200 | 347 | XCSE | 20171110 11:38:11.837000 |
19 | 347 | XCSE | 20171110 11:38:11.837000 |
19 | 347 | XCSE | 20171110 11:38:11.837000 |
19 | 347 | XCSE | 20171110 11:38:11.837000 |
19 | 347 | XCSE | 20171110 11:38:11.837000 |
184 | 347 | XCSE | 20171110 11:38:11.866000 |
35 | 347 | XCSE | 20171110 11:38:11.866000 |
100 | 347 | XCSE | 20171110 11:38:11.866000 |
477 | 347 | XCSE | 20171110 11:44:34.715000 |
110 | 347 | XCSE | 20171110 11:44:34.716000 |
100 | 347.3 | XCSE | 20171110 11:46:05.435000 |
53 | 347.3 | XCSE | 20171110 11:46:05.612000 |
1 | 347.3 | XCSE | 20171110 11:46:05.612000 |
109 | 347.3 | XCSE | 20171110 11:50:07.940000 |
131 | 347.2 | XCSE | 20171110 11:50:31.064000 |
36 | 347.2 | XCSE | 20171110 11:52:08.155000 |
325 | 347.2 | XCSE | 20171110 11:52:08.155000 |
38 | 347.2 | XCSE | 20171110 11:52:54.477000 |
100 | 347.2 | XCSE | 20171110 11:52:54.478000 |
28 | 347.2 | XCSE | 20171110 11:52:54.478000 |
119 | 347.5 | XCSE | 20171110 11:57:40.161000 |
1000 | 347.3 | XCSE | 20171110 11:58:59.994974 |
8 | 347.4 | XCSE | 20171110 12:01:22.829000 |
103 | 347.3 | XCSE | 20171110 12:05:51.328000 |
87 | 347.3 | XCSE | 20171110 12:05:51.328000 |
91 | 347.3 | XCSE | 20171110 12:07:03.588000 |
310 | 347.2 | XCSE | 20171110 12:15:52.998000 |
13 | 347.1 | XCSE | 20171110 12:21:23.224000 |
19 | 347.1 | XCSE | 20171110 12:22:14.681000 |
61 | 347.1 | XCSE | 20171110 12:26:20.208000 |
63 | 347.1 | XCSE | 20171110 12:29:51.137000 |
44 | 347.1 | XCSE | 20171110 12:29:51.161000 |
107 | 347.1 | XCSE | 20171110 12:31:18.916000 |
107 | 347.1 | XCSE | 20171110 12:31:18.924000 |
60 | 347.1 | XCSE | 20171110 12:31:18.924000 |
37 | 347.1 | XCSE | 20171110 12:32:11.014000 |
86 | 347.1 | XCSE | 20171110 12:32:11.014000 |
70 | 347.1 | XCSE | 20171110 12:32:11.014000 |
105 | 347.1 | XCSE | 20171110 12:35:00.942000 |
88 | 347 | XCSE | 20171110 12:37:55.074000 |
109 | 347 | XCSE | 20171110 12:43:17.120000 |
106 | 347 | XCSE | 20171110 12:51:15.103000 |
114 | 347 | XCSE | 20171110 12:51:15.103000 |
326 | 346.9 | XCSE | 20171110 12:55:24.198000 |
105 | 346.8 | XCSE | 20171110 12:56:07.605000 |
51 | 346.8 | XCSE | 20171110 12:56:07.605000 |
18 | 346.8 | XCSE | 20171110 13:02:21.324000 |
200 | 346.8 | XCSE | 20171110 13:02:21.324000 |
91 | 346.1 | XCSE | 20171110 13:05:02.032000 |
16 | 345.8 | XCSE | 20171110 13:16:19.169000 |
148 | 345.8 | XCSE | 20171110 13:16:19.170000 |
95 | 345.8 | XCSE | 20171110 13:16:19.170000 |
78 | 345.8 | XCSE | 20171110 13:16:19.199000 |
78 | 346.3 | XCSE | 20171110 13:28:10.557143 |
922 | 346.3 | XCSE | 20171110 13:28:10.557170 |
59 | 346.2 | XCSE | 20171110 13:28:13.391000 |
70 | 346.2 | XCSE | 20171110 13:29:26.188000 |
23 | 346.2 | XCSE | 20171110 13:29:26.188000 |
102 | 346.2 | XCSE | 20171110 13:29:26.188000 |
152 | 346.2 | XCSE | 20171110 13:29:26.213000 |
148 | 346 | XCSE | 20171110 13:34:07.194000 |
21 | 346 | XCSE | 20171110 13:34:07.194000 |
102 | 346 | XCSE | 20171110 13:34:07.194000 |
10 | 346 | XCSE | 20171110 13:34:07.299000 |
66 | 345.9 | XCSE | 20171110 13:40:48.154000 |
158 | 345.9 | XCSE | 20171110 13:40:48.154000 |
8 | 345.9 | XCSE | 20171110 13:40:48.154000 |
19 | 345.7 | XCSE | 20171110 13:43:08.009000 |
86 | 345.7 | XCSE | 20171110 13:43:21.278000 |
81 | 345.7 | XCSE | 20171110 13:43:21.305000 |
12 | 345.7 | XCSE | 20171110 13:43:23.386000 |
24 | 345.7 | XCSE | 20171110 13:43:23.386000 |
52 | 345.7 | XCSE | 20171110 13:43:26.048000 |
53 | 345.7 | XCSE | 20171110 13:43:31.838000 |
26 | 345.7 | XCSE | 20171110 13:45:21.032000 |
65 | 345.7 | XCSE | 20171110 13:47:13.156000 |
7 | 345.7 | XCSE | 20171110 13:47:13.156000 |
91 | 345.7 | XCSE | 20171110 13:47:13.156000 |
134 | 345.6 | XCSE | 20171110 13:48:13.568000 |
331 | 345.6 | XCSE | 20171110 13:48:13.568000 |
94 | 345.3 | XCSE | 20171110 13:49:41.927000 |
431 | 346 | XCSE | 20171110 14:01:41.185000 |
107 | 346 | XCSE | 20171110 14:01:41.185000 |
125 | 345.9 | XCSE | 20171110 14:03:29.975000 |
179 | 345.9 | XCSE | 20171110 14:03:29.975000 |
63 | 345.9 | XCSE | 20171110 14:03:29.975000 |
103 | 345.9 | XCSE | 20171110 14:03:29.975000 |
94 | 346 | XCSE | 20171110 14:06:42.234000 |
93 | 345.9 | XCSE | 20171110 14:09:43.934000 |
11 | 345.8 | XCSE | 20171110 14:10:43.929000 |
4 | 345.8 | XCSE | 20171110 14:11:13.125000 |
89 | 345.8 | XCSE | 20171110 14:11:13.125000 |
104 | 345.5 | XCSE | 20171110 14:12:49.135000 |
94 | 345.4 | XCSE | 20171110 14:24:27.050000 |
7 | 345.4 | XCSE | 20171110 14:27:57.059000 |
267 | 345.4 | XCSE | 20171110 14:27:57.059000 |
274 | 345.4 | XCSE | 20171110 14:27:57.059000 |
37 | 346 | XCSE | 20171110 14:40:27.021000 |
200 | 346 | XCSE | 20171110 14:40:27.021000 |
199 | 346 | XCSE | 20171110 14:40:27.021000 |
226 | 346 | XCSE | 20171110 14:40:27.021000 |
319 | 346 | XCSE | 20171110 14:40:27.021000 |
532 | 345.9 | XCSE | 20171110 14:40:27.038853 |
468 | 345.9 | XCSE | 20171110 14:40:27.038886 |
1 | 345.7 | XCSE | 20171110 14:41:22.186000 |
2 | 345.7 | XCSE | 20171110 14:41:58.057000 |
223 | 346.2 | XCSE | 20171110 14:47:37.988000 |
33 | 346.2 | XCSE | 20171110 14:47:37.988000 |
43 | 346.1 | XCSE | 20171110 14:51:50.117000 |
64 | 346.1 | XCSE | 20171110 14:51:50.117000 |
12 | 346.1 | XCSE | 20171110 14:51:50.117000 |
103 | 346.1 | XCSE | 20171110 14:57:56.248000 |
197 | 346.1 | XCSE | 20171110 14:57:56.248000 |
428 | 346.1 | XCSE | 20171110 14:57:56.248000 |
101 | 346 | XCSE | 20171110 14:58:28.179000 |
72 | 345.8 | XCSE | 20171110 15:08:37.984000 |
165 | 345.8 | XCSE | 20171110 15:08:37.984000 |
80 | 345.8 | XCSE | 20171110 15:08:37.984000 |
69 | 345.8 | XCSE | 20171110 15:08:37.984000 |
663 | 345.8 | XCSE | 20171110 15:08:37.984789 |
337 | 345.8 | XCSE | 20171110 15:08:37.984827 |
19 | 345.5 | XCSE | 20171110 15:09:08.485000 |
68 | 345.5 | XCSE | 20171110 15:09:08.485000 |
91 | 345.5 | XCSE | 20171110 15:10:21.506000 |
107 | 345.5 | XCSE | 20171110 15:10:21.506000 |
91 | 345.5 | XCSE | 20171110 15:10:33.938000 |
91 | 345.5 | XCSE | 20171110 15:10:33.938000 |
32 | 345.5 | XCSE | 20171110 15:10:33.938000 |
91 | 345.5 | XCSE | 20171110 15:10:34.154000 |
66 | 345.5 | XCSE | 20171110 15:10:34.155000 |
87 | 345.3 | XCSE | 20171110 15:12:50.804000 |
97 | 345 | XCSE | 20171110 15:18:19.863000 |
64 | 345 | XCSE | 20171110 15:18:23.463000 |
54 | 345 | XCSE | 20171110 15:18:23.468000 |
95 | 344.9 | XCSE | 20171110 15:23:16.494000 |
42 | 345.9 | XCSE | 20171110 15:31:15.600000 |
203 | 345.9 | XCSE | 20171110 15:31:15.600000 |
76 | 345.9 | XCSE | 20171110 15:31:15.600000 |
161 | 345.9 | XCSE | 20171110 15:31:15.600000 |
87 | 345.8 | XCSE | 20171110 15:33:21.020000 |
88 | 345.7 | XCSE | 20171110 15:37:59.376000 |
107 | 345.6 | XCSE | 20171110 15:38:14.335000 |
45 | 345.6 | XCSE | 20171110 15:38:14.335000 |
82 | 345.3 | XCSE | 20171110 15:40:17.033000 |
96 | 345.5 | XCSE | 20171110 15:53:15.616000 |
311 | 345.5 | XCSE | 20171110 15:53:15.616000 |
173 | 345.5 | XCSE | 20171110 15:53:15.616000 |
96 | 345.5 | XCSE | 20171110 15:53:15.616000 |
2 | 345.5 | XCSE | 20171110 15:53:15.616000 |
132 | 346.1 | XCSE | 20171110 15:56:35.787000 |
132 | 346.1 | XCSE | 20171110 15:56:35.815000 |
44 | 346.1 | XCSE | 20171110 15:59:32.023000 |
42 | 346.1 | XCSE | 20171110 15:59:32.048000 |
3 | 346.1 | XCSE | 20171110 16:00:33.199000 |
7 | 346.1 | XCSE | 20171110 16:00:33.199000 |
137 | 346.1 | XCSE | 20171110 16:00:33.199000 |
93 | 345.5 | XCSE | 20171110 16:02:43.297000 |
93 | 345.3 | XCSE | 20171110 16:07:31.348000 |
1000 | 345.3 | XCSE | 20171110 16:07:31.348682 |
18 | 345 | XCSE | 20171110 16:07:41.255000 |
79 | 345 | XCSE | 20171110 16:07:41.255000 |
28 | 345 | XCSE | 20171110 16:07:41.255000 |
242 | 345.6 | XCSE | 20171110 16:16:29.537669 |
86 | 345.7 | XCSE | 20171110 16:19:02.237000 |
29 | 345.7 | XCSE | 20171110 16:19:02.237000 |
59 | 345.7 | XCSE | 20171110 16:19:02.237000 |
88 | 345.7 | XCSE | 20171110 16:19:02.237000 |
115 | 345.7 | XCSE | 20171110 16:19:02.264000 |
85 | 345.7 | XCSE | 20171110 16:20:40.735000 |
89 | 345.5 | XCSE | 20171110 16:24:54.069000 |
131 | 345.5 | XCSE | 20171110 16:29:00.651000 |
359 | 345.3 | XCSE | 20171110 16:36:22.320839 |
8 | 346.6 | XCSE | 20171109 9:01:49.765000 |
162 | 346 | XCSE | 20171109 9:02:50.141000 |
373 | 346 | XCSE | 20171109 9:02:50.141000 |
195 | 345.6 | XCSE | 20171109 9:05:03.947000 |
41 | 345.6 | XCSE | 20171109 9:05:03.947000 |
9 | 345.6 | XCSE | 20171109 9:05:03.947000 |
135 | 345.1 | XCSE | 20171109 9:07:51.378000 |
2 | 345.1 | XCSE | 20171109 9:07:51.378000 |
106 | 345.9 | XCSE | 20171109 9:10:58.982000 |
106 | 345.9 | XCSE | 20171109 9:10:58.982000 |
106 | 345.9 | XCSE | 20171109 9:10:58.985000 |
92 | 345.9 | XCSE | 20171109 9:10:58.986000 |
93 | 346.4 | XCSE | 20171109 9:12:15.112000 |
181 | 346.4 | XCSE | 20171109 9:12:15.112000 |
45 | 346.4 | XCSE | 20171109 9:12:15.119000 |
110 | 346.8 | XCSE | 20171109 9:14:31.432000 |
26 | 346.8 | XCSE | 20171109 9:14:36.818000 |
97 | 346.2 | XCSE | 20171109 9:15:43.564000 |
130 | 346.6 | XCSE | 20171109 9:17:49.783000 |
28 | 346.3 | XCSE | 20171109 9:19:52.832000 |
37 | 346.3 | XCSE | 20171109 9:20:09.788000 |
115 | 346.6 | XCSE | 20171109 9:20:49.815000 |
103 | 346.7 | XCSE | 20171109 9:23:38.221000 |
114 | 346.4 | XCSE | 20171109 9:25:41.004000 |
91 | 346.3 | XCSE | 20171109 9:26:29.068000 |
1 | 346.3 | XCSE | 20171109 9:26:29.090000 |
1 | 346.3 | XCSE | 20171109 9:26:29.090000 |
37 | 346.3 | XCSE | 20171109 9:26:29.090000 |
104 | 346.6 | XCSE | 20171109 9:28:30.010000 |
49 | 346.6 | XCSE | 20171109 9:28:30.010000 |
102 | 346.9 | XCSE | 20171109 9:36:00.077000 |
102 | 346.9 | XCSE | 20171109 9:36:00.078000 |
102 | 346.9 | XCSE | 20171109 9:36:00.098000 |
102 | 346.9 | XCSE | 20171109 9:36:00.119000 |
54 | 346.9 | XCSE | 20171109 9:36:00.119000 |
53 | 346.5 | XCSE | 20171109 9:39:47.083000 |
41 | 346.5 | XCSE | 20171109 9:39:47.083000 |
9 | 346.5 | XCSE | 20171109 9:39:47.083000 |
99 | 346.4 | XCSE | 20171109 9:40:00.287000 |
72 | 346.4 | XCSE | 20171109 9:40:00.287000 |
89 | 346.1 | XCSE | 20171109 9:41:33.339000 |
76 | 345.7 | XCSE | 20171109 9:44:02.404000 |
16 | 345.7 | XCSE | 20171109 9:44:02.404000 |
5 | 345.7 | XCSE | 20171109 9:44:02.404000 |
106 | 346.5 | XCSE | 20171109 9:51:30.212000 |
163 | 346.5 | XCSE | 20171109 9:51:30.212000 |
106 | 346.5 | XCSE | 20171109 9:51:30.212000 |
54 | 346.5 | XCSE | 20171109 9:51:30.212000 |
23 | 346.2 | XCSE | 20171109 9:52:53.392000 |
77 | 346.2 | XCSE | 20171109 9:52:53.415000 |
18 | 347.3 | XCSE | 20171109 9:58:55.677000 |
200 | 347.3 | XCSE | 20171109 9:58:55.677000 |
37 | 347.3 | XCSE | 20171109 9:58:55.677000 |
51 | 347.3 | XCSE | 20171109 9:58:55.677000 |
57 | 348.3 | XCSE | 20171109 10:00:20.504000 |
90 | 348.3 | XCSE | 20171109 10:00:20.504000 |
127 | 348 | XCSE | 20171109 10:04:23.177000 |
161 | 348 | XCSE | 20171109 10:04:23.177000 |
43 | 348 | XCSE | 20171109 10:04:23.177000 |
54 | 347.9 | XCSE | 20171109 10:04:39.241000 |
4 | 347.9 | XCSE | 20171109 10:04:45.154000 |
36 | 347.9 | XCSE | 20171109 10:04:52.662000 |
7 | 347.9 | XCSE | 20171109 10:04:52.662000 |
20 | 347.9 | XCSE | 20171109 10:04:52.682000 |
101 | 348 | XCSE | 20171109 10:06:53.463000 |
29 | 348 | XCSE | 20171109 10:06:53.463000 |
122 | 348.6 | XCSE | 20171109 10:14:03.584000 |
74 | 348.7 | XCSE | 20171109 10:16:08.100000 |
21 | 348.7 | XCSE | 20171109 10:16:08.100000 |
98 | 349.3 | XCSE | 20171109 10:18:20.562000 |
112 | 349.5 | XCSE | 20171109 10:20:50.775000 |
89 | 349.1 | XCSE | 20171109 10:24:40.710000 |
6 | 349.1 | XCSE | 20171109 10:24:40.710000 |
1000 | 349 | XCSE | 20171109 10:25:47.794085 |
94 | 348.9 | XCSE | 20171109 10:26:00.521000 |
94 | 349 | XCSE | 20171109 10:27:16.748000 |
3000 | 348.4 | XCSE | 20171109 10:29:04.410909 |
92 | 348.4 | XCSE | 20171109 10:30:15.717000 |
13 | 348.4 | XCSE | 20171109 10:30:16.207000 |
92 | 347.8 | XCSE | 20171109 10:32:48.845000 |
33 | 348.3 | XCSE | 20171109 10:40:45.052000 |
112 | 348.3 | XCSE | 20171109 10:40:45.052000 |
91 | 348.2 | XCSE | 20171109 10:43:55.092000 |
112 | 348.1 | XCSE | 20171109 10:47:42.442000 |
90 | 347.8 | XCSE | 20171109 10:51:29.047000 |
91 | 347.4 | XCSE | 20171109 10:56:17.507000 |
96 | 347.6 | XCSE | 20171109 11:03:08.039000 |
96 | 347.6 | XCSE | 20171109 11:03:08.039000 |
3 | 347.6 | XCSE | 20171109 11:03:08.039000 |
89 | 347 | XCSE | 20171109 11:05:39.624000 |
86 | 346.4 | XCSE | 20171109 11:25:02.129000 |
69 | 346.4 | XCSE | 20171109 11:25:02.129000 |
2 | 346.4 | XCSE | 20171109 11:25:02.146000 |
20 | 346.4 | XCSE | 20171109 11:27:46.922413 |
278 | 346.4 | XCSE | 20171109 11:27:46.922413 |
100 | 346.4 | XCSE | 20171109 11:28:07.130737 |
100 | 346.4 | XCSE | 20171109 11:28:07.130794 |
100 | 346.4 | XCSE | 20171109 11:28:07.150929 |
100 | 346.4 | XCSE | 20171109 11:28:07.151033 |
100 | 346.4 | XCSE | 20171109 11:28:07.151065 |
32 | 346.4 | XCSE | 20171109 11:28:07.161665 |
68 | 346.4 | XCSE | 20171109 11:28:07.161693 |
83 | 346.5 | XCSE | 20171109 11:33:01.249485 |
100 | 346.5 | XCSE | 20171109 11:34:13.105103 |
100 | 346.5 | XCSE | 20171109 11:34:13.108362 |
100 | 346.5 | XCSE | 20171109 11:34:13.108438 |
100 | 346.5 | XCSE | 20171109 11:34:13.108500 |
100 | 346.5 | XCSE | 20171109 11:34:13.108546 |
100 | 346.5 | XCSE | 20171109 11:34:13.109019 |
100 | 346.5 | XCSE | 20171109 11:34:13.109052 |
117 | 346.5 | XCSE | 20171109 11:34:13.122388 |
100 | 346.5 | XCSE | 20171109 11:34:13.122388 |
173 | 346.5 | XCSE | 20171109 11:40:58.303000 |
52 | 346.5 | XCSE | 20171109 11:40:58.303000 |
173 | 346.5 | XCSE | 20171109 11:40:58.303000 |
414 | 346.7 | XCSE | 20171109 11:41:17.516000 |
2816 | 346.4 | XCSE | 20171109 11:44:41.775510 |
125 | 346.4 | XCSE | 20171109 11:45:45.028284 |
62 | 346.4 | XCSE | 20171109 11:45:45.028284 |
79 | 346.4 | XCSE | 20171109 11:45:45.028284 |
734 | 346.4 | XCSE | 20171109 11:45:45.028331 |
200 | 346.4 | XCSE | 20171109 11:49:28.735330 |
43 | 346.4 | XCSE | 20171109 11:49:28.735330 |
757 | 346.4 | XCSE | 20171109 11:49:28.735330 |
8 | 346.3 | XCSE | 20171109 11:52:55.226000 |
144 | 346.3 | XCSE | 20171109 11:52:55.226000 |
19 | 346.3 | XCSE | 20171109 11:52:55.226000 |
89 | 346.1 | XCSE | 20171109 11:54:57.549000 |
92 | 346.3 | XCSE | 20171109 11:59:45.157000 |
57 | 346.3 | XCSE | 20171109 11:59:45.157000 |
92 | 346.3 | XCSE | 20171109 11:59:45.177000 |
127 | 346.5 | XCSE | 20171109 12:06:36.984000 |
95 | 346.3 | XCSE | 20171109 12:09:18.178000 |
6 | 346.3 | XCSE | 20171109 12:13:50.470000 |
97 | 346.3 | XCSE | 20171109 12:13:50.491000 |
97 | 346.3 | XCSE | 20171109 12:18:07.278000 |
55 | 346.3 | XCSE | 20171109 12:19:50.456000 |
60 | 346.3 | XCSE | 20171109 12:19:50.456000 |
88 | 346.1 | XCSE | 20171109 12:24:44.496000 |
35 | 345.8 | XCSE | 20171109 12:28:12.633000 |
67 | 345.8 | XCSE | 20171109 12:28:12.634000 |
67 | 345.8 | XCSE | 20171109 12:28:12.654000 |
17 | 345.8 | XCSE | 20171109 12:28:12.654000 |
64 | 345.6 | XCSE | 20171109 12:30:34.911000 |
157 | 345.6 | XCSE | 20171109 12:31:44.321000 |
104 | 346.4 | XCSE | 20171109 12:35:27.222000 |
41 | 346.4 | XCSE | 20171109 12:35:27.222000 |
17 | 346.3 | XCSE | 20171109 12:37:19.513000 |
73 | 346.3 | XCSE | 20171109 12:37:19.513000 |
86 | 346.2 | XCSE | 20171109 12:40:43.112000 |
123 | 346.5 | XCSE | 20171109 12:43:56.754000 |
107 | 346.4 | XCSE | 20171109 12:49:05.015000 |
71 | 346.4 | XCSE | 20171109 12:49:05.015000 |
159 | 346.6 | XCSE | 20171109 12:55:02.485000 |
58 | 346.6 | XCSE | 20171109 12:55:02.485000 |
4 | 346.6 | XCSE | 20171109 12:55:02.485000 |
114 | 346.7 | XCSE | 20171109 12:58:13.398000 |
98 | 347.2 | XCSE | 20171109 13:02:09.656000 |
44 | 347.2 | XCSE | 20171109 13:02:09.656000 |
75 | 346.8 | XCSE | 20171109 13:06:23.962000 |
2 | 346.8 | XCSE | 20171109 13:06:23.962000 |
49 | 346.8 | XCSE | 20171109 13:06:23.962000 |
74 | 346.8 | XCSE | 20171109 13:06:23.962000 |
56 | 346.8 | XCSE | 20171109 13:08:03.599000 |
56 | 346.8 | XCSE | 20171109 13:08:03.599000 |
87 | 346.8 | XCSE | 20171109 13:11:34.982000 |
97 | 346.7 | XCSE | 20171109 13:13:48.088000 |
123 | 346.3 | XCSE | 20171109 13:18:55.033000 |
6 | 346.3 | XCSE | 20171109 13:18:55.033000 |
88 | 346.1 | XCSE | 20171109 13:21:32.985000 |
98 | 346.2 | XCSE | 20171109 13:24:01.148000 |
151 | 345.9 | XCSE | 20171109 13:29:16.829000 |
126 | 345.9 | XCSE | 20171109 13:29:16.829000 |
171 | 345.8 | XCSE | 20171109 13:30:08.325000 |
1500 | 345.3 | XCSE | 20171109 13:31:39.792592 |
38 | 345.2 | XCSE | 20171109 13:33:10.684000 |
53 | 345.2 | XCSE | 20171109 13:33:10.684000 |
193 | 345.1 | XCSE | 20171109 13:33:47.153000 |
264 | 345.5 | XCSE | 20171109 13:44:05.696000 |
92 | 345.2 | XCSE | 20171109 13:47:18.126000 |
90 | 345.2 | XCSE | 20171109 13:47:56.172000 |
90 | 345.2 | XCSE | 20171109 13:47:56.173000 |
10 | 345.2 | XCSE | 20171109 13:47:56.173000 |
90 | 345.2 | XCSE | 20171109 13:47:57.017000 |
16 | 345.2 | XCSE | 20171109 13:47:57.017000 |
92 | 345.3 | XCSE | 20171109 13:51:48.529000 |
147 | 345.2 | XCSE | 20171109 13:56:14.812000 |
137 | 345.2 | XCSE | 20171109 14:00:15.437000 |
101 | 345.1 | XCSE | 20171109 14:02:10.812000 |
65 | 345.1 | XCSE | 20171109 14:02:10.812000 |
129 | 344.9 | XCSE | 20171109 14:06:39.735000 |
115 | 344.9 | XCSE | 20171109 14:06:39.735000 |
11 | 344.9 | XCSE | 20171109 14:06:39.735000 |
87 | 344.7 | XCSE | 20171109 14:07:04.846000 |
92 | 344.2 | XCSE | 20171109 14:11:59.818000 |
1 | 344.2 | XCSE | 20171109 14:11:59.818000 |
88 | 344.1 | XCSE | 20171109 14:14:55.760000 |
29 | 343.9 | XCSE | 20171109 14:18:43.140000 |
259 | 343.9 | XCSE | 20171109 14:18:43.140000 |
85 | 343.8 | XCSE | 20171109 14:20:01.546000 |
21 | 343.7 | XCSE | 20171109 14:23:33.133000 |
91 | 344 | XCSE | 20171109 14:25:08.799000 |
10 | 344 | XCSE | 20171109 14:25:08.799000 |
139 | 343.7 | XCSE | 20171109 14:29:17.444000 |
155 | 343.7 | XCSE | 20171109 14:29:17.444000 |
7 | 343.7 | XCSE | 20171109 14:29:17.444000 |
2 | 344.3 | XCSE | 20171109 14:37:13.061000 |
75 | 344.3 | XCSE | 20171109 14:37:13.061000 |
27 | 344.3 | XCSE | 20171109 14:37:13.061000 |
100 | 344.3 | XCSE | 20171109 14:37:13.061000 |
22 | 344 | XCSE | 20171109 14:39:56.789000 |
188 | 344 | XCSE | 20171109 14:39:56.789000 |
74 | 344 | XCSE | 20171109 14:39:56.794000 |
38 | 344.2 | XCSE | 20171109 14:50:26.534000 |
190 | 344.2 | XCSE | 20171109 14:50:26.534000 |
128 | 343.9 | XCSE | 20171109 14:52:31.377000 |
87 | 343.9 | XCSE | 20171109 14:52:31.377000 |
52 | 343.9 | XCSE | 20171109 14:52:31.377000 |
44 | 344.1 | XCSE | 20171109 15:01:23.707000 |
112 | 344.1 | XCSE | 20171109 15:01:23.707000 |
22 | 344.1 | XCSE | 20171109 15:09:54.635000 |
78 | 344.1 | XCSE | 20171109 15:09:54.635000 |
77 | 344.1 | XCSE | 20171109 15:09:54.635000 |
16 | 344.1 | XCSE | 20171109 15:09:54.635000 |
110 | 344 | XCSE | 20171109 15:16:00.319000 |
1 | 344.1 | XCSE | 20171109 15:19:18.615000 |
85 | 344.1 | XCSE | 20171109 15:20:52.379000 |
92 | 343.8 | XCSE | 20171109 15:26:03.386000 |
92 | 343.8 | XCSE | 20171109 15:27:43.873000 |
48 | 343.8 | XCSE | 20171109 15:27:57.164034 |
67 | 343.8 | XCSE | 20171109 15:29:20.526000 |
221 | 343.8 | XCSE | 20171109 15:29:20.526000 |
200 | 343.8 | XCSE | 20171109 15:29:20.526588 |
132 | 343.8 | XCSE | 20171109 15:29:20.526624 |
620 | 343.8 | XCSE | 20171109 15:29:20.526649 |
28 | 343.6 | XCSE | 20171109 15:33:55.501000 |
58 | 343.6 | XCSE | 20171109 15:33:55.504000 |
417 | 343.5 | XCSE | 20171109 15:34:01.060450 |
230 | 343.5 | XCSE | 20171109 15:34:01.060484 |
353 | 343.5 | XCSE | 20171109 15:34:01.060487 |
92 | 343.7 | XCSE | 20171109 15:40:08.260000 |
16 | 343.7 | XCSE | 20171109 15:40:08.260000 |
94 | 343.7 | XCSE | 20171109 15:44:58.943000 |
48 | 343.5 | XCSE | 20171109 15:49:38.747000 |
46 | 343.5 | XCSE | 20171109 15:49:38.747000 |
84 | 343.6 | XCSE | 20171109 15:54:07.447000 |
98 | 342.6 | XCSE | 20171109 16:02:35.265000 |
89 | 342.6 | XCSE | 20171109 16:03:44.718000 |
170 | 342.6 | XCSE | 20171109 16:05:13.714000 |
89 | 343.1 | XCSE | 20171109 16:12:33.431000 |
190 | 343.8 | XCSE | 20171109 16:32:50.381377 |
197 | 343.8 | XCSE | 20171109 16:32:50.381407 |
613 | 343.8 | XCSE | 20171109 16:32:50.381415 |
149 | 343.6 | XCSE | 20171109 16:37:11.718349 |
851 | 343.6 | XCSE | 20171109 16:37:11.718386 |
210 | 344 | XCSE | 20171109 16:49:55.828313 |
973 | 344 | XCSE | 20171109 16:49:59.743542 |
131 | 344 | XCSE | 20171109 16:49:59.743583 |
93 | 353.1 | XCSE | 20171108 9:02:34.038000 |
97 | 353.1 | XCSE | 20171108 9:02:34.038000 |
97 | 353.1 | XCSE | 20171108 9:02:34.038000 |
97 | 353.1 | XCSE | 20171108 9:02:34.038000 |
113 | 352.5 | XCSE | 20171108 9:04:50.807000 |
2 | 352.5 | XCSE | 20171108 9:04:50.807000 |
118 | 352.5 | XCSE | 20171108 9:04:50.807000 |
18 | 352.5 | XCSE | 20171108 9:04:50.807000 |
92 | 352.2 | XCSE | 20171108 9:05:46.847000 |
29 | 351.7 | XCSE | 20171108 9:06:08.756000 |
13 | 351.7 | XCSE | 20171108 9:06:08.756000 |
48 | 351.7 | XCSE | 20171108 9:06:08.756000 |
1000 | 351.6 | XCSE | 20171108 9:07:04.782481 |
92 | 351.5 | XCSE | 20171108 9:07:25.019000 |
91 | 351.1 | XCSE | 20171108 9:07:58.456000 |
1000 | 351.1 | XCSE | 20171108 9:07:58.456539 |
205 | 351.1 | XCSE | 20171108 9:11:24.025000 |
92 | 351 | XCSE | 20171108 9:11:27.647000 |
24 | 351 | XCSE | 20171108 9:11:27.647000 |
1000 | 350.7 | XCSE | 20171108 9:12:48.422377 |
91 | 350.7 | XCSE | 20171108 9:13:42.524000 |
83 | 350.4 | XCSE | 20171108 9:14:27.630000 |
7 | 350.4 | XCSE | 20171108 9:14:27.630000 |
47 | 349.7 | XCSE | 20171108 9:16:21.358000 |
43 | 349.7 | XCSE | 20171108 9:16:21.358000 |
43 | 349.4 | XCSE | 20171108 9:18:43.953000 |
52 | 349.4 | XCSE | 20171108 9:18:43.953000 |
116 | 348.8 | XCSE | 20171108 9:21:02.745000 |
103 | 348.4 | XCSE | 20171108 9:22:33.619000 |
91 | 348.8 | XCSE | 20171108 9:24:44.884000 |
43 | 349.3 | XCSE | 20171108 9:26:50.194000 |
89 | 349.2 | XCSE | 20171108 9:29:32.238000 |
157 | 349 | XCSE | 20171108 9:30:06.513000 |
108 | 348 | XCSE | 20171108 9:32:50.110000 |
24 | 348 | XCSE | 20171108 9:32:50.110000 |
90 | 347.4 | XCSE | 20171108 9:34:34.737000 |
63 | 347.2 | XCSE | 20171108 9:37:07.314000 |
33 | 347.2 | XCSE | 20171108 9:37:07.315000 |
53 | 347.2 | XCSE | 20171108 9:38:42.354000 |
43 | 347.2 | XCSE | 20171108 9:38:42.354000 |
84 | 347.1 | XCSE | 20171108 9:41:05.039000 |
92 | 346.7 | XCSE | 20171108 9:42:54.013000 |
89 | 346.6 | XCSE | 20171108 9:44:23.919000 |
2 | 346.6 | XCSE | 20171108 9:44:23.919000 |
94 | 346.6 | XCSE | 20171108 9:46:04.619000 |
103 | 346.7 | XCSE | 20171108 9:50:06.919000 |
43 | 346.7 | XCSE | 20171108 9:51:32.789000 |
93 | 346.7 | XCSE | 20171108 9:51:32.789000 |
2 | 346.9 | XCSE | 20171108 9:54:05.268000 |
6 | 346.9 | XCSE | 20171108 9:54:05.272000 |
75 | 346.9 | XCSE | 20171108 9:54:05.272000 |
103 | 347.9 | XCSE | 20171108 9:57:01.029000 |
96 | 347.9 | XCSE | 20171108 9:57:01.029000 |
99 | 348.7 | XCSE | 20171108 10:00:16.399000 |
53 | 348.7 | XCSE | 20171108 10:01:01.300000 |
165 | 349 | XCSE | 20171108 10:06:09.992000 |
11 | 348.7 | XCSE | 20171108 10:06:15.395000 |
84 | 348.7 | XCSE | 20171108 10:06:15.395000 |
23 | 348.7 | XCSE | 20171108 10:06:15.395000 |
97 | 350.4 | XCSE | 20171108 10:11:46.659000 |
6 | 350.4 | XCSE | 20171108 10:11:46.659000 |
91 | 350.4 | XCSE | 20171108 10:11:46.659000 |
97 | 350.4 | XCSE | 20171108 10:11:46.701000 |
39 | 350.4 | XCSE | 20171108 10:11:49.179000 |
58 | 350.4 | XCSE | 20171108 10:11:49.179000 |
58 | 350.4 | XCSE | 20171108 10:11:49.179000 |
53 | 350.4 | XCSE | 20171108 10:11:49.179000 |
87 | 349.9 | XCSE | 20171108 10:14:01.373000 |
71 | 349.4 | XCSE | 20171108 10:15:56.533000 |
14 | 349.4 | XCSE | 20171108 10:15:56.533000 |
29 | 349 | XCSE | 20171108 10:17:35.055000 |
77 | 349 | XCSE | 20171108 10:17:35.055000 |
77 | 349 | XCSE | 20171108 10:17:35.055000 |
77 | 349 | XCSE | 20171108 10:17:35.055000 |
80 | 349 | XCSE | 20171108 10:17:35.055000 |
42 | 348.7 | XCSE | 20171108 10:18:59.596000 |
54 | 348.7 | XCSE | 20171108 10:19:17.831000 |
125 | 348.5 | XCSE | 20171108 10:21:07.756894 |
141 | 348.5 | XCSE | 20171108 10:21:07.756894 |
139 | 348.5 | XCSE | 20171108 10:21:07.756894 |
152 | 348.5 | XCSE | 20171108 10:21:07.756894 |
137 | 348.5 | XCSE | 20171108 10:21:07.756894 |
306 | 348.5 | XCSE | 20171108 10:21:07.756943 |
92 | 348.4 | XCSE | 20171108 10:21:15.316000 |
17 | 348.4 | XCSE | 20171108 10:21:15.316000 |
157 | 348.4 | XCSE | 20171108 10:26:23.603000 |
68 | 348.4 | XCSE | 20171108 10:26:23.603000 |
54 | 348.4 | XCSE | 20171108 10:29:58.454000 |
46 | 348.4 | XCSE | 20171108 10:29:58.454000 |
89 | 348.2 | XCSE | 20171108 10:32:00.111000 |
404 | 348.2 | XCSE | 20171108 10:36:42.630000 |
17 | 348.2 | XCSE | 20171108 10:36:42.630000 |
93 | 348.1 | XCSE | 20171108 10:36:45.382000 |
14 | 348.1 | XCSE | 20171108 10:36:45.382000 |
11 | 348 | XCSE | 20171108 10:39:15.366000 |
71 | 348 | XCSE | 20171108 10:40:43.657000 |
93 | 347.4 | XCSE | 20171108 10:41:17.033000 |
60 | 347.5 | XCSE | 20171108 10:44:32.890000 |
74 | 347.5 | XCSE | 20171108 10:44:32.890000 |
210 | 347.3 | XCSE | 20171108 10:46:39.170000 |
182 | 347.3 | XCSE | 20171108 10:46:39.170000 |
55 | 345.9 | XCSE | 20171108 10:48:03.516000 |
94 | 345.3 | XCSE | 20171108 10:49:34.882000 |
2000 | 345 | XCSE | 20171108 10:50:38.328981 |
2000 | 344.8 | XCSE | 20171108 10:52:19.260233 |
219 | 343.4 | XCSE | 20171108 11:18:46.681606 |
216 | 343.4 | XCSE | 20171108 11:18:46.681606 |
11 | 343.4 | XCSE | 20171108 11:18:46.681606 |
145 | 343.4 | XCSE | 20171108 11:18:46.681606 |
90 | 343.9 | XCSE | 20171108 11:25:17.040000 |
93 | 343.8 | XCSE | 20171108 11:29:13.078000 |
91 | 343.2 | XCSE | 20171108 11:32:46.319000 |
91 | 342.8 | XCSE | 20171108 11:34:34.796000 |
85 | 343.5 | XCSE | 20171108 11:38:00.216000 |
97 | 343.1 | XCSE | 20171108 11:41:21.015000 |
105 | 343.5 | XCSE | 20171108 11:50:18.746000 |
59 | 343.5 | XCSE | 20171108 11:50:18.746000 |
87 | 343.5 | XCSE | 20171108 11:50:18.766000 |
95 | 343.2 | XCSE | 20171108 11:52:49.343000 |
60 | 343.1 | XCSE | 20171108 11:52:55.017000 |
35 | 343.1 | XCSE | 20171108 11:52:55.017000 |
88 | 343 | XCSE | 20171108 11:56:24.152000 |
65 | 343.5 | XCSE | 20171108 12:03:39.607000 |
93 | 343.5 | XCSE | 20171108 12:03:39.607000 |
24 | 343.5 | XCSE | 20171108 12:03:39.607000 |
116 | 344.2 | XCSE | 20171108 12:05:18.053000 |
90 | 344 | XCSE | 20171108 12:08:04.963000 |
87 | 344 | XCSE | 20171108 12:11:57.894000 |
120 | 344 | XCSE | 20171108 12:15:31.154000 |
128 | 344.6 | XCSE | 20171108 12:24:55.564000 |
129 | 344.6 | XCSE | 20171108 12:24:55.564000 |
20 | 344.6 | XCSE | 20171108 12:24:55.564000 |
85 | 344.3 | XCSE | 20171108 12:26:00.389000 |
93 | 344.2 | XCSE | 20171108 12:27:34.054000 |
327 | 344.6 | XCSE | 20171108 12:37:48.458000 |
102 | 344.5 | XCSE | 20171108 12:38:54.057000 |
102 | 344.5 | XCSE | 20171108 12:38:54.057000 |
61 | 344.9 | XCSE | 20171108 12:45:15.598000 |
37 | 344.9 | XCSE | 20171108 12:45:15.598000 |
30 | 344.9 | XCSE | 20171108 12:45:15.598000 |
23 | 344.4 | XCSE | 20171108 12:45:36.227000 |
64 | 344.4 | XCSE | 20171108 12:45:36.313000 |
14 | 344.8 | XCSE | 20171108 12:50:17.744000 |
73 | 344.8 | XCSE | 20171108 12:50:17.744000 |
22 | 344.7 | XCSE | 20171108 12:56:03.837000 |
114 | 344.7 | XCSE | 20171108 12:56:03.837000 |
43 | 344.7 | XCSE | 20171108 12:56:03.856000 |
86 | 344.2 | XCSE | 20171108 12:56:50.226000 |
93 | 344.4 | XCSE | 20171108 13:00:43.646000 |
102 | 344.8 | XCSE | 20171108 13:08:13.742000 |
36 | 344.8 | XCSE | 20171108 13:08:13.743000 |
4 | 344.8 | XCSE | 20171108 13:10:21.856000 |
93 | 344.8 | XCSE | 20171108 13:10:21.856000 |
6 | 344.8 | XCSE | 20171108 13:10:21.856000 |
330 | 345 | XCSE | 20171108 13:35:51.536000 |
461 | 345 | XCSE | 20171108 13:35:51.536000 |
119 | 345 | XCSE | 20171108 13:42:49.969000 |
43 | 345 | XCSE | 20171108 13:42:49.969000 |
56 | 344.9 | XCSE | 20171108 13:42:51.282000 |
48 | 344.9 | XCSE | 20171108 13:42:51.282000 |
48 | 344.9 | XCSE | 20171108 13:42:51.282000 |
100 | 344.9 | XCSE | 20171108 13:42:51.282000 |
104 | 344.9 | XCSE | 20171108 13:42:58.969000 |
106 | 344.9 | XCSE | 20171108 13:42:58.969000 |
23 | 344.8 | XCSE | 20171108 13:45:11.455000 |
53 | 345 | XCSE | 20171108 13:55:45.321000 |
41 | 345 | XCSE | 20171108 13:55:45.321000 |
93 | 345 | XCSE | 20171108 13:55:45.321000 |
92 | 345 | XCSE | 20171108 13:55:45.321000 |
333 | 344.9 | XCSE | 20171108 14:02:25.691000 |
152 | 344.8 | XCSE | 20171108 14:05:53.201000 |
109 | 344.6 | XCSE | 20171108 14:06:19.688000 |
93 | 344.5 | XCSE | 20171108 14:11:49.207000 |
10 | 344.4 | XCSE | 20171108 14:11:50.748000 |
75 | 344.4 | XCSE | 20171108 14:11:50.802000 |
236 | 344.3 | XCSE | 20171108 14:16:40.174000 |
80 | 344.5 | XCSE | 20171108 14:19:18.842000 |
99 | 344.9 | XCSE | 20171108 14:25:01.021000 |
99 | 344.9 | XCSE | 20171108 14:25:01.021000 |
99 | 344.9 | XCSE | 20171108 14:25:01.021000 |
99 | 344.9 | XCSE | 20171108 14:25:01.022000 |
84 | 344.9 | XCSE | 20171108 14:25:01.022000 |
274 | 344.9 | XCSE | 20171108 14:29:24.535000 |
79 | 344.9 | XCSE | 20171108 14:29:24.535000 |
81 | 344.9 | XCSE | 20171108 14:29:24.535000 |
99 | 344.8 | XCSE | 20171108 14:32:33.147000 |
69 | 344.8 | XCSE | 20171108 14:32:33.147000 |
88 | 345 | XCSE | 20171108 14:39:59.196000 |
11 | 345 | XCSE | 20171108 14:50:47.991000 |
50 | 345 | XCSE | 20171108 14:50:48.123000 |
41 | 345 | XCSE | 20171108 14:50:50.711000 |
58 | 345 | XCSE | 20171108 14:50:50.789000 |
179 | 345 | XCSE | 20171108 14:54:16.287000 |
46 | 345 | XCSE | 20171108 14:54:16.287000 |
59 | 345 | XCSE | 20171108 14:54:16.287000 |
47 | 345 | XCSE | 20171108 14:54:16.287000 |
94 | 344.5 | XCSE | 20171108 14:54:30.615000 |
84 | 344.9 | XCSE | 20171108 14:56:44.048000 |
20 | 344.9 | XCSE | 20171108 14:56:44.048000 |
20 | 344.9 | XCSE | 20171108 14:56:44.048000 |
43 | 344.9 | XCSE | 20171108 14:56:44.048000 |
61 | 344.9 | XCSE | 20171108 14:56:44.048000 |
61 | 344.9 | XCSE | 20171108 14:56:44.048000 |
4 | 344.9 | XCSE | 20171108 14:56:44.071000 |
23 | 344.9 | XCSE | 20171108 14:56:44.102000 |
100 | 344.9 | XCSE | 20171108 14:56:44.102000 |
92 | 344.8 | XCSE | 20171108 14:59:07.382000 |
38 | 344.3 | XCSE | 20171108 15:03:56.899000 |
62 | 344.3 | XCSE | 20171108 15:07:31.142000 |
114 | 344.6 | XCSE | 20171108 15:13:34.785000 |
69 | 344.6 | XCSE | 20171108 15:13:34.785000 |
46 | 344.6 | XCSE | 20171108 15:13:34.825000 |
68 | 344.6 | XCSE | 20171108 15:13:34.887000 |
92 | 344.5 | XCSE | 20171108 15:14:58.794000 |
88 | 345 | XCSE | 20171108 15:22:05.154000 |
86 | 345 | XCSE | 20171108 15:27:37.185000 |
64 | 345 | XCSE | 20171108 15:28:05.487000 |
100 | 345 | XCSE | 20171108 15:33:06.333000 |
6 | 345 | XCSE | 20171108 15:33:06.333000 |
161 | 345 | XCSE | 20171108 15:33:06.333000 |
120 | 344.9 | XCSE | 20171108 15:33:27.476000 |
28 | 344.9 | XCSE | 20171108 15:33:27.476000 |
26 | 344.8 | XCSE | 20171108 15:34:50.378000 |
127 | 344.8 | XCSE | 20171108 15:34:50.378000 |
6 | 344.8 | XCSE | 20171108 15:34:50.402000 |
20 | 344.8 | XCSE | 20171108 15:35:09.574000 |
148 | 344.9 | XCSE | 20171108 15:37:19.211000 |
53 | 344.9 | XCSE | 20171108 15:37:19.211000 |
105 | 344.9 | XCSE | 20171108 15:40:35.930000 |
97 | 345 | XCSE | 20171108 15:47:19.278000 |
108 | 344.9 | XCSE | 20171108 15:47:44.409000 |
19 | 344.9 | XCSE | 20171108 15:47:44.409000 |
19 | 344.9 | XCSE | 20171108 15:47:44.430000 |
115 | 344.8 | XCSE | 20171108 15:52:47.319000 |
86 | 344.8 | XCSE | 20171108 15:54:51.587000 |
100 | 344.8 | XCSE | 20171108 15:55:08.146919 |
54 | 344.8 | XCSE | 20171108 15:55:08.146919 |
101 | 344.8 | XCSE | 20171108 15:55:08.146919 |
48 | 344.8 | XCSE | 20171108 15:55:08.146919 |
9 | 344.8 | XCSE | 20171108 15:55:08.146919 |
1 | 344.8 | XCSE | 20171108 15:55:08.146919 |
100 | 345 | XCSE | 20171108 15:56:06.612895 |
204 | 345 | XCSE | 20171108 15:56:06.612895 |
56 | 345 | XCSE | 20171108 15:58:24.216000 |
36 | 345 | XCSE | 20171108 15:58:24.216000 |
100 | 345 | XCSE | 20171108 15:58:24.216845 |
239 | 345 | XCSE | 20171108 15:58:24.216890 |
239 | 345 | XCSE | 20171108 15:58:24.216892 |
186 | 345 | XCSE | 20171108 15:58:24.216896 |
120 | 345 | XCSE | 20171108 15:58:24.216897 |
239 | 345 | XCSE | 20171108 15:58:24.216923 |
160 | 345 | XCSE | 20171108 15:58:24.216941 |
6 | 345 | XCSE | 20171108 15:58:24.301121 |
94 | 345 | XCSE | 20171108 15:58:24.422749 |
91 | 345 | XCSE | 20171108 16:09:57.234000 |
334 | 344.9 | XCSE | 20171108 16:10:29.636000 |
97 | 344.6 | XCSE | 20171108 16:13:09.745000 |
157 | 344.6 | XCSE | 20171108 16:15:10.967248 |
58 | 344.6 | XCSE | 20171108 16:15:10.967248 |
126 | 344.6 | XCSE | 20171108 16:15:10.967248 |
106 | 344.6 | XCSE | 20171108 16:15:10.967248 |
2 | 344.6 | XCSE | 20171108 16:15:10.967248 |
42 | 344.6 | XCSE | 20171108 16:15:10.967248 |
89 | 344.6 | XCSE | 20171108 16:15:10.967248 |
47 | 344.6 | XCSE | 20171108 16:15:10.967248 |
547 | 344.6 | XCSE | 20171108 16:15:10.967248 |
38 | 344.6 | XCSE | 20171108 16:15:10.967248 |
215 | 344.6 | XCSE | 20171108 16:15:10.967248 |
90 | 344.6 | XCSE | 20171108 16:15:10.967248 |
72 | 344.6 | XCSE | 20171108 16:15:10.967248 |
136 | 344.6 | XCSE | 20171108 16:15:10.967248 |
32 | 344.6 | XCSE | 20171108 16:15:11.141889 |
125 | 344.6 | XCSE | 20171108 16:15:11.177759 |
90 | 344.8 | XCSE | 20171108 16:17:32.237000 |
118 | 344.6 | XCSE | 20171108 16:18:33.983438 |
86 | 344.6 | XCSE | 20171108 16:19:21.227000 |
120 | 345.2 | XCSE | 20171108 16:31:43.267162 |
76 | 345.2 | XCSE | 20171108 16:31:43.267184 |
59 | 345.2 | XCSE | 20171108 16:31:43.267201 |
16 | 345.2 | XCSE | 20171108 16:31:43.267204 |
209 | 345.2 | XCSE | 20171108 16:31:43.267209 |
520 | 345.2 | XCSE | 20171108 16:31:43.267240 |
7 | 345.4 | XCSE | 20171108 16:37:41.574454 |
116 | 345.4 | XCSE | 20171108 16:37:41.574490 |
59 | 345.4 | XCSE | 20171108 16:37:41.574494 |
200 | 345.4 | XCSE | 20171108 16:37:41.574498 |
160 | 345.4 | XCSE | 20171108 16:37:41.574514 |
183 | 345.4 | XCSE | 20171108 16:37:41.574527 |
60 | 345.4 | XCSE | 20171108 16:37:41.574530 |
215 | 345.4 | XCSE | 20171108 16:37:41.574532 |
504 | 346.1 | XCSE | 20171108 16:46:40.933871 |
86 | 346.1 | XCSE | 20171108 16:46:41.021211 |
60 | 346.1 | XCSE | 20171108 16:46:53.914159 |
230 | 346.1 | XCSE | 20171108 16:47:00.223267 |
1017 | 346.1 | XCSE | 20171108 16:47:07.567942 |
100 | 356.4 | XCSE | 20171107 9:29:42.422698 |
100 | 356.4 | XCSE | 20171107 9:29:42.422722 |
14 | 356.4 | XCSE | 20171107 9:29:42.443049 |
14 | 356.4 | XCSE | 20171107 9:29:42.443053 |
86 | 356.4 | XCSE | 20171107 9:29:42.443053 |
86 | 356.4 | XCSE | 20171107 9:29:42.443077 |
100 | 356.4 | XCSE | 20171107 9:29:42.444536 |
100 | 356.4 | XCSE | 20171107 9:29:50.169843 |
100 | 356.4 | XCSE | 20171107 9:29:50.190163 |
100 | 356.4 | XCSE | 20171107 9:29:50.190298 |
100 | 356.4 | XCSE | 20171107 9:29:50.190324 |
100 | 356.4 | XCSE | 20171107 9:29:50.190890 |
100 | 356 | XCSE | 20171107 9:29:54.540976 |
991 | 356 | XCSE | 20171107 9:29:54.541004 |
125 | 356 | XCSE | 20171107 9:29:54.541045 |
100 | 356 | XCSE | 20171107 9:29:54.541078 |
13 | 356 | XCSE | 20171107 9:29:54.561920 |
74 | 356 | XCSE | 20171107 9:29:54.561951 |
13 | 356 | XCSE | 20171107 9:29:54.561997 |
105 | 355.7 | XCSE | 20171107 9:32:08.535000 |
57 | 355.7 | XCSE | 20171107 9:32:08.535000 |
113 | 355.5 | XCSE | 20171107 9:34:32.127000 |
60 | 355.2 | XCSE | 20171107 9:42:24.721000 |
49 | 355.3 | XCSE | 20171107 9:43:08.478000 |
101 | 355.3 | XCSE | 20171107 9:43:08.478000 |
57 | 355.3 | XCSE | 20171107 9:43:08.478000 |
68 | 355.3 | XCSE | 20171107 9:43:08.478000 |
92 | 355.2 | XCSE | 20171107 9:44:47.165000 |
96 | 355.2 | XCSE | 20171107 9:47:25.890000 |
85 | 355.1 | XCSE | 20171107 9:52:11.349000 |
126 | 355 | XCSE | 20171107 9:52:32.902000 |
600 | 355 | XCSE | 20171107 9:52:32.902513 |
89 | 354.6 | XCSE | 20171107 9:55:22.575000 |
87 | 354.7 | XCSE | 20171107 9:59:42.354000 |
26 | 354.8 | XCSE | 20171107 10:00:14.807000 |
89 | 354.8 | XCSE | 20171107 10:00:14.828000 |
14 | 354.8 | XCSE | 20171107 10:00:14.828000 |
96 | 354.9 | XCSE | 20171107 10:09:21.812000 |
87 | 354.9 | XCSE | 20171107 10:09:21.812000 |
59 | 354.9 | XCSE | 20171107 10:09:21.812000 |
94 | 354.7 | XCSE | 20171107 10:09:49.233000 |
71 | 354.7 | XCSE | 20171107 10:09:49.233000 |
87 | 354.3 | XCSE | 20171107 10:11:47.158000 |
97 | 354.2 | XCSE | 20171107 10:14:56.496000 |
98 | 354.1 | XCSE | 20171107 10:16:28.633000 |
39 | 353.9 | XCSE | 20171107 10:18:00.196000 |
71 | 353.9 | XCSE | 20171107 10:18:00.196000 |
164 | 354.4 | XCSE | 20171107 10:28:08.539000 |
200 | 354.4 | XCSE | 20171107 10:28:08.539000 |
73 | 354.4 | XCSE | 20171107 10:28:08.539000 |
5 | 354.4 | XCSE | 20171107 10:28:08.539000 |
90 | 354 | XCSE | 20171107 10:32:10.571000 |
581 | 354 | XCSE | 20171107 10:32:10.571473 |
619 | 354 | XCSE | 20171107 10:32:10.571518 |
200 | 354.1 | XCSE | 20171107 10:37:47.192000 |
137 | 354.1 | XCSE | 20171107 10:37:47.192000 |
195 | 354.3 | XCSE | 20171107 10:44:00.059000 |
21 | 354.3 | XCSE | 20171107 10:44:00.059000 |
46 | 354.3 | XCSE | 20171107 10:44:05.350000 |
91 | 354.2 | XCSE | 20171107 10:46:15.447000 |
115 | 354.1 | XCSE | 20171107 10:50:54.554000 |
115 | 353.9 | XCSE | 20171107 10:54:39.162000 |
76 | 353.9 | XCSE | 20171107 10:54:39.162000 |
234 | 353.8 | XCSE | 20171107 10:59:27.156000 |
40 | 353.7 | XCSE | 20171107 11:01:52.037000 |
92 | 353.7 | XCSE | 20171107 11:01:52.037000 |
106 | 353.7 | XCSE | 20171107 11:07:41.665000 |
13 | 353.7 | XCSE | 20171107 11:07:41.665000 |
29 | 353.6 | XCSE | 20171107 11:13:04.990000 |
78 | 353.6 | XCSE | 20171107 11:13:04.990000 |
84 | 353.6 | XCSE | 20171107 11:13:04.990000 |
89 | 353.1 | XCSE | 20171107 11:14:37.304000 |
18 | 353.1 | XCSE | 20171107 11:14:37.304000 |
91 | 353 | XCSE | 20171107 11:18:40.335000 |
1200 | 353 | XCSE | 20171107 11:18:40.335242 |
99 | 352.9 | XCSE | 20171107 11:18:55.934000 |
135 | 352.8 | XCSE | 20171107 11:23:00.097000 |
81 | 352.8 | XCSE | 20171107 11:23:00.133000 |
108 | 352.8 | XCSE | 20171107 11:23:00.133000 |
86 | 352.5 | XCSE | 20171107 11:25:11.920000 |
93 | 352.3 | XCSE | 20171107 11:32:34.839000 |
199 | 352.3 | XCSE | 20171107 11:34:30.608000 |
24 | 352.1 | XCSE | 20171107 11:36:22.214000 |
100 | 352.2 | XCSE | 20171107 11:36:25.682067 |
56 | 352.2 | XCSE | 20171107 11:36:25.682067 |
253 | 352.2 | XCSE | 20171107 11:39:25.202000 |
125 | 352.2 | XCSE | 20171107 11:39:25.202000 |
242 | 352.2 | XCSE | 20171107 11:39:25.202589 |
602 | 352.2 | XCSE | 20171107 11:39:25.202638 |
2 | 352.2 | XCSE | 20171107 11:39:25.205000 |
96 | 352.6 | XCSE | 20171107 12:15:58.017000 |
671 | 352.6 | XCSE | 20171107 12:15:58.017000 |
79 | 352.6 | XCSE | 20171107 12:16:13.192000 |
98 | 353.1 | XCSE | 20171107 12:19:52.063000 |
98 | 353.1 | XCSE | 20171107 12:19:52.063000 |
90 | 353.1 | XCSE | 20171107 12:19:52.063000 |
94 | 353.1 | XCSE | 20171107 12:19:52.126000 |
4 | 353.1 | XCSE | 20171107 12:19:52.126000 |
4 | 353.1 | XCSE | 20171107 12:19:52.126000 |
100 | 353.1 | XCSE | 20171107 12:19:52.126000 |
94 | 353 | XCSE | 20171107 12:24:46.395000 |
95 | 352.8 | XCSE | 20171107 12:27:26.505000 |
23 | 352.8 | XCSE | 20171107 12:27:26.505000 |
59 | 352.6 | XCSE | 20171107 12:33:50.190000 |
130 | 353.9 | XCSE | 20171107 12:53:22.733000 |
197 | 353.9 | XCSE | 20171107 12:53:22.733000 |
197 | 353.9 | XCSE | 20171107 12:53:22.733000 |
113 | 353.9 | XCSE | 20171107 12:53:22.733000 |
76 | 353.9 | XCSE | 20171107 12:53:22.733000 |
4 | 354.6 | XCSE | 20171107 13:05:59.029000 |
92 | 354.6 | XCSE | 20171107 13:05:59.029000 |
4 | 354.6 | XCSE | 20171107 13:05:59.029000 |
92 | 354.6 | XCSE | 20171107 13:05:59.029000 |
105 | 354.5 | XCSE | 20171107 13:08:03.920000 |
198 | 354.5 | XCSE | 20171107 13:08:03.920000 |
19 | 354.5 | XCSE | 20171107 13:08:03.920000 |
19 | 354.5 | XCSE | 20171107 13:08:03.920000 |
5 | 354.5 | XCSE | 20171107 13:08:03.920000 |
105 | 354.5 | XCSE | 20171107 13:08:03.937000 |
132 | 354.4 | XCSE | 20171107 13:19:15.858000 |
95 | 354.4 | XCSE | 20171107 13:19:15.879000 |
121 | 354.6 | XCSE | 20171107 13:27:06.168000 |
156 | 354.6 | XCSE | 20171107 13:27:06.168000 |
60 | 354.2 | XCSE | 20171107 13:29:26.592000 |
41 | 354.2 | XCSE | 20171107 13:29:26.592000 |
41 | 354.2 | XCSE | 20171107 13:29:26.592000 |
41 | 354.2 | XCSE | 20171107 13:29:26.592000 |
101 | 354.2 | XCSE | 20171107 13:29:26.613000 |
41 | 354.2 | XCSE | 20171107 13:29:26.613000 |
109 | 354.4 | XCSE | 20171107 13:36:46.639000 |
49 | 354.4 | XCSE | 20171107 13:36:46.639000 |
28 | 354.4 | XCSE | 20171107 13:36:46.659000 |
152 | 354.3 | XCSE | 20171107 13:42:20.741000 |
1518 | 354.3 | XCSE | 20171107 13:42:20.741825 |
65 | 354.3 | BATE | 20171107 13:42:20.743215 |
136 | 354.3 | TRQX | 20171107 13:42:20.752000 |
281 | 354.3 | XCSE | 20171107 13:42:20.781932 |
38 | 354.1 | XCSE | 20171107 13:43:00.337000 |
106 | 354.1 | XCSE | 20171107 13:43:00.337000 |
7 | 354.1 | XCSE | 20171107 13:43:00.337000 |
86 | 354 | XCSE | 20171107 13:44:54.231000 |
91 | 354 | XCSE | 20171107 13:54:40.204000 |
26 | 353.7 | XCSE | 20171107 13:56:00.026000 |
72 | 353.7 | XCSE | 20171107 13:56:00.026000 |
51 | 353.7 | XCSE | 20171107 13:56:00.026000 |
40 | 353.7 | XCSE | 20171107 13:56:00.136000 |
157 | 353.3 | XCSE | 20171107 13:57:22.814000 |
122 | 353.3 | XCSE | 20171107 13:57:22.814000 |
87 | 353.1 | XCSE | 20171107 14:03:21.347000 |
104 | 353.2 | XCSE | 20171107 14:03:59.940000 |
3 | 353.2 | XCSE | 20171107 14:03:59.940000 |
92 | 353.7 | XCSE | 20171107 14:08:50.221000 |
98 | 354 | XCSE | 20171107 14:10:50.149000 |
1 | 354 | XCSE | 20171107 14:10:50.149000 |
92 | 353.9 | XCSE | 20171107 14:13:59.168000 |
95 | 353.8 | XCSE | 20171107 14:17:14.235000 |
115 | 353.6 | XCSE | 20171107 14:23:38.235000 |
75 | 353.6 | XCSE | 20171107 14:25:22.132000 |
240 | 353.9 | XCSE | 20171107 14:31:24.953000 |
38 | 353.9 | XCSE | 20171107 14:37:12.349000 |
57 | 353.9 | XCSE | 20171107 14:37:12.350000 |
75 | 353.9 | XCSE | 20171107 14:37:12.354000 |
104 | 353.8 | XCSE | 20171107 14:40:40.214000 |
8 | 353.8 | XCSE | 20171107 14:40:40.244000 |
57 | 353.7 | XCSE | 20171107 14:44:42.252000 |
40 | 353.7 | XCSE | 20171107 14:44:42.304000 |
2 | 353.7 | XCSE | 20171107 14:44:42.304000 |
97 | 353.7 | XCSE | 20171107 14:44:42.304000 |
97 | 353.7 | XCSE | 20171107 14:44:42.305000 |
59 | 353.7 | XCSE | 20171107 14:44:42.345000 |
100 | 353.5 | XCSE | 20171107 14:47:31.150000 |
31 | 353.5 | XCSE | 20171107 14:47:31.150000 |
200 | 353.7 | XCSE | 20171107 14:57:31.181000 |
48 | 353.7 | XCSE | 20171107 14:57:31.181000 |
87 | 354 | XCSE | 20171107 15:00:50.253000 |
351 | 354.1 | XCSE | 20171107 15:12:44.028000 |
96 | 354 | XCSE | 20171107 15:13:09.621000 |
96 | 354 | XCSE | 20171107 15:13:09.621000 |
96 | 354 | XCSE | 20171107 15:13:09.622000 |
42 | 354 | XCSE | 20171107 15:13:09.622000 |
93 | 354.1 | XCSE | 20171107 15:21:16.289000 |
93 | 354.1 | XCSE | 20171107 15:21:16.289000 |
93 | 354.1 | XCSE | 20171107 15:21:16.309000 |
93 | 354.1 | XCSE | 20171107 15:21:16.309000 |
1 | 354.1 | XCSE | 20171107 15:21:16.309000 |
59 | 354.1 | XCSE | 20171107 15:21:16.309000 |
93 | 354.1 | XCSE | 20171107 15:21:16.309000 |
111 | 353.9 | XCSE | 20171107 15:22:37.722000 |
21 | 353.9 | XCSE | 20171107 15:22:37.722000 |
8 | 354.4 | XCSE | 20171107 15:49:25.750000 |
15 | 354.4 | XCSE | 20171107 15:55:41.785000 |
189 | 354.4 | XCSE | 20171107 15:55:41.785000 |
327 | 354.4 | XCSE | 20171107 15:55:41.785000 |
76 | 354.4 | XCSE | 20171107 15:55:41.785000 |
222 | 354.4 | XCSE | 20171107 15:55:41.785000 |
100 | 354.4 | XCSE | 20171107 15:55:41.785000 |
104 | 354.4 | XCSE | 20171107 15:55:41.785000 |
157 | 354.3 | XCSE | 20171107 15:56:09.739000 |
104 | 354.3 | XCSE | 20171107 15:57:37.085000 |
164 | 354.2 | XCSE | 20171107 15:58:13.908000 |
94 | 354.1 | XCSE | 20171107 15:58:40.819000 |
88 | 354.1 | XCSE | 20171107 15:58:40.819000 |
193 | 354.3 | XCSE | 20171107 16:03:29.726000 |
117 | 354.3 | XCSE | 20171107 16:03:29.726000 |
76 | 354.3 | XCSE | 20171107 16:03:29.726000 |
21 | 354.3 | XCSE | 20171107 16:03:29.726000 |
137 | 354.2 | XCSE | 20171107 16:05:03.640000 |
19 | 354.2 | XCSE | 20171107 16:05:03.640000 |
5 | 354.2 | XCSE | 20171107 16:05:03.640000 |
19 | 354.2 | XCSE | 20171107 16:05:03.640000 |
86 | 354.2 | XCSE | 20171107 16:05:03.661000 |
106 | 354.1 | XCSE | 20171107 16:05:22.166000 |
40 | 354.1 | XCSE | 20171107 16:05:22.196000 |
226 | 354.2 | XCSE | 20171107 16:10:01.234000 |
171 | 354.2 | XCSE | 20171107 16:10:01.234000 |
94 | 354.2 | XCSE | 20171107 16:10:01.234000 |
140 | 354 | XCSE | 20171107 16:17:06.838000 |
227 | 353.7 | XCSE | 20171107 16:17:40.080000 |
3 | 353.7 | XCSE | 20171107 16:17:40.100000 |
22 | 353.7 | XCSE | 20171107 16:18:05.323000 |
202 | 353.7 | XCSE | 20171107 16:18:06.419000 |
273 | 353.7 | XCSE | 20171107 16:18:06.419000 |
99 | 353.5 | XCSE | 20171107 16:19:04.402000 |
6 | 353.5 | XCSE | 20171107 16:19:04.402000 |
304 | 353.5 | XCSE | 20171107 16:19:06.308752 |
196 | 353.5 | XCSE | 20171107 16:19:06.308752 |
1 | 353.4 | XCSE | 20171107 16:19:14.206000 |
100 | 353.4 | XCSE | 20171107 16:19:23.526000 |
10 | 353.4 | XCSE | 20171107 16:19:23.554000 |
110 | 353.2 | XCSE | 20171107 16:21:33.956000 |
68 | 353.1 | XCSE | 20171107 16:21:54.197000 |
9 | 353.1 | XCSE | 20171107 16:22:14.920000 |
21 | 353.1 | XCSE | 20171107 16:22:23.195000 |
53 | 353.1 | XCSE | 20171107 16:22:36.952000 |
157 | 352.8 | XCSE | 20171107 16:24:34.468000 |
213 | 352.8 | XCSE | 20171107 16:29:19.414000 |
19 | 352.9 | XCSE | 20171107 16:31:58.800000 |
113 | 352.9 | XCSE | 20171107 16:31:58.800000 |
1 | 352.9 | XCSE | 20171107 16:31:58.800000 |
98 | 352.9 | XCSE | 20171107 16:31:58.800000 |
95 | 352.8 | XCSE | 20171107 16:32:39.498000 |
95 | 352.8 | XCSE | 20171107 16:32:39.539000 |
100 | 352.8 | XCSE | 20171107 16:32:39.539000 |
54 | 352.8 | XCSE | 20171107 16:32:39.539000 |
46 | 352.8 | XCSE | 20171107 16:32:39.539000 |
8 | 352.8 | XCSE | 20171107 16:32:46.987000 |
43 | 352.8 | XCSE | 20171107 16:35:43.106000 |
49 | 352.8 | XCSE | 20171107 16:35:43.106000 |
111 | 353.3 | XCSE | 20171107 16:40:13.803000 |
123 | 353.3 | XCSE | 20171107 16:40:59.782000 |
104 | 353.7 | XCSE | 20171107 16:42:54.505000 |
91 | 353.7 | XCSE | 20171107 16:42:54.505000 |
104 | 353.7 | XCSE | 20171107 16:42:54.510000 |
104 | 353.7 | XCSE | 20171107 16:42:54.510000 |
100 | 353.7 | XCSE | 20171107 16:42:54.510000 |
36 | 353.7 | XCSE | 20171107 16:42:54.513000 |
43 | 353.7 | XCSE | 20171107 16:43:39.313000 |
21 | 353.7 | XCSE | 20171107 16:43:51.722000 |
82 | 353.7 | XCSE | 20171107 16:43:55.318000 |
82 | 353.7 | XCSE | 20171107 16:44:06.481000 |
606 | 353.7 | XCSE | 20171107 16:46:25.716827 |
8 | 349.7 | XCSE | 20171106 9:02:53.708000 |
1 | 349.3 | XCSE | 20171106 9:04:25.467000 |
142 | 349.3 | XCSE | 20171106 9:04:25.467000 |
22 | 349.3 | XCSE | 20171106 9:04:25.487000 |
120 | 349.3 | XCSE | 20171106 9:04:25.741000 |
175 | 349.3 | XCSE | 20171106 9:04:25.741000 |
142 | 349.3 | XCSE | 20171106 9:04:27.039000 |
52 | 349.3 | XCSE | 20171106 9:04:27.039000 |
94 | 349.2 | XCSE | 20171106 9:06:14.091000 |
96 | 349.2 | XCSE | 20171106 9:06:14.091000 |
96 | 349.8 | XCSE | 20171106 9:07:24.144000 |
21 | 349.8 | XCSE | 20171106 9:07:25.710000 |
96 | 349.7 | XCSE | 20171106 9:08:25.733000 |
168 | 349.1 | XCSE | 20171106 9:10:29.072000 |
73 | 349.1 | XCSE | 20171106 9:14:21.715000 |
29 | 349.1 | XCSE | 20171106 9:14:21.715000 |
29 | 349.1 | XCSE | 20171106 9:14:21.715000 |
10 | 349.1 | XCSE | 20171106 9:14:21.716000 |
92 | 349.1 | XCSE | 20171106 9:14:21.716000 |
60 | 349.1 | XCSE | 20171106 9:14:21.716000 |
25 | 349.8 | XCSE | 20171106 9:16:52.388000 |
108 | 349.8 | XCSE | 20171106 9:16:52.388000 |
18 | 349.8 | XCSE | 20171106 9:16:52.389000 |
107 | 349.5 | XCSE | 20171106 9:19:31.544000 |
88 | 349.5 | XCSE | 20171106 9:19:58.738385 |
80 | 349.5 | XCSE | 20171106 9:19:58.738385 |
332 | 349.5 | XCSE | 20171106 9:19:58.760279 |
93 | 349.3 | XCSE | 20171106 9:21:36.033000 |
137 | 349.8 | XCSE | 20171106 9:29:44.636000 |
125 | 349.8 | XCSE | 20171106 9:29:44.636000 |
34 | 349.8 | XCSE | 20171106 9:29:44.636000 |
56 | 349.8 | XCSE | 20171106 9:29:44.636000 |
81 | 349.8 | XCSE | 20171106 9:29:44.636000 |
500 | 348.9 | XCSE | 20171106 9:29:53.071461 |
83 | 349.3 | XCSE | 20171106 9:31:04.815000 |
93 | 348.9 | XCSE | 20171106 9:34:31.473000 |
93 | 348.3 | XCSE | 20171106 9:36:08.109000 |
98 | 349 | XCSE | 20171106 9:42:30.489000 |
98 | 349 | XCSE | 20171106 9:42:30.489000 |
98 | 349 | XCSE | 20171106 9:42:30.489000 |
56 | 349 | XCSE | 20171106 9:42:30.489000 |
88 | 348.3 | XCSE | 20171106 9:46:02.482000 |
203 | 349.1 | XCSE | 20171106 9:52:40.185000 |
125 | 349.1 | XCSE | 20171106 9:52:40.185000 |
46 | 349.1 | XCSE | 20171106 9:52:40.186000 |
24 | 348.8 | XCSE | 20171106 9:54:17.693000 |
60 | 348.8 | XCSE | 20171106 9:54:17.693000 |
106 | 348.8 | XCSE | 20171106 9:54:17.693795 |
127 | 348.8 | XCSE | 20171106 9:54:17.693799 |
159 | 348.8 | XCSE | 20171106 9:54:17.693848 |
308 | 348.8 | XCSE | 20171106 9:54:17.693857 |
103 | 349.3 | XCSE | 20171106 9:59:00.248000 |
62 | 349.2 | XCSE | 20171106 10:00:14.861000 |
99 | 349.2 | XCSE | 20171106 10:00:14.861000 |
100 | 348.7 | XCSE | 20171106 10:07:34.502000 |
46 | 348.9 | XCSE | 20171106 10:17:43.175000 |
43 | 348.9 | XCSE | 20171106 10:17:43.197000 |
143 | 348.9 | XCSE | 20171106 10:17:43.197000 |
10 | 348.9 | XCSE | 20171106 10:18:06.760000 |
33 | 349.8 | XCSE | 20171106 10:21:16.449000 |
68 | 349.8 | XCSE | 20171106 10:21:16.449000 |
224 | 349.8 | XCSE | 20171106 10:21:16.449000 |
224 | 349.8 | XCSE | 20171106 10:21:16.449000 |
136 | 349.8 | XCSE | 20171106 10:21:16.449000 |
174 | 350.3 | XCSE | 20171106 10:24:21.597000 |
121 | 350.3 | XCSE | 20171106 10:24:21.597000 |
160 | 350.3 | XCSE | 20171106 10:24:21.617000 |
92 | 350.3 | XCSE | 20171106 10:28:19.493000 |
1000 | 352 | XCSE | 20171106 10:47:15.069862 |
235 | 352 | XCSE | 20171106 10:47:33.065000 |
648 | 352 | XCSE | 20171106 10:47:33.065000 |
43 | 352.2 | XCSE | 20171106 10:50:12.194000 |
131 | 352.2 | XCSE | 20171106 10:50:12.194000 |
47 | 352.2 | XCSE | 20171106 10:50:12.194000 |
179 | 352.2 | XCSE | 20171106 10:50:12.194000 |
200 | 353 | XCSE | 20171106 10:55:19.051000 |
24 | 353 | XCSE | 20171106 10:55:19.051000 |
81 | 352.6 | XCSE | 20171106 10:58:04.353000 |
78 | 352.5 | XCSE | 20171106 11:01:17.460000 |
82 | 352.3 | XCSE | 20171106 11:02:30.026000 |
95 | 352.1 | XCSE | 20171106 11:04:55.688000 |
6 | 352.1 | XCSE | 20171106 11:08:50.169000 |
36 | 352.1 | XCSE | 20171106 11:08:50.196000 |
81 | 352.1 | XCSE | 20171106 11:08:50.196000 |
119 | 352.1 | XCSE | 20171106 11:08:50.196000 |
117 | 352.1 | XCSE | 20171106 11:08:50.196000 |
42 | 352.1 | XCSE | 20171106 11:08:50.196000 |
221 | 352.2 | XCSE | 20171106 11:15:19.039000 |
10 | 352.8 | XCSE | 20171106 11:43:58.499000 |
132 | 352.8 | XCSE | 20171106 11:43:58.499000 |
119 | 352.8 | XCSE | 20171106 11:43:58.499000 |
132 | 352.8 | XCSE | 20171106 11:43:58.499000 |
75 | 352.8 | XCSE | 20171106 11:43:58.499000 |
67 | 352.8 | XCSE | 20171106 11:43:58.500000 |
85 | 352.8 | XCSE | 20171106 11:43:58.519000 |
57 | 352.8 | XCSE | 20171106 11:43:58.519000 |
142 | 352.8 | XCSE | 20171106 11:43:58.520000 |
92 | 352.8 | XCSE | 20171106 11:43:58.524000 |
89 | 353 | XCSE | 20171106 11:44:28.125000 |
8 | 353 | XCSE | 20171106 11:44:28.125000 |
20 | 353 | XCSE | 20171106 11:44:28.125000 |
700 | 353.1 | XCSE | 20171106 11:48:10.122002 |
54 | 353 | XCSE | 20171106 11:48:27.258000 |
91 | 353 | XCSE | 20171106 11:48:27.258000 |
145 | 353 | XCSE | 20171106 11:48:27.496000 |
79 | 353 | XCSE | 20171106 11:48:27.496000 |
145 | 353 | XCSE | 20171106 11:48:27.545000 |
100 | 352.9 | XCSE | 20171106 11:50:18.180000 |
12 | 352.9 | XCSE | 20171106 11:50:18.180000 |
100 | 352.9 | XCSE | 20171106 11:50:19.604000 |
80 | 352.9 | XCSE | 20171106 11:50:19.604000 |
4 | 352.7 | XCSE | 20171106 11:51:09.495000 |
112 | 353.1 | XCSE | 20171106 11:59:01.429000 |
173 | 353.1 | XCSE | 20171106 11:59:01.429000 |
98 | 353 | XCSE | 20171106 11:59:31.333000 |
95 | 353 | XCSE | 20171106 11:59:31.333000 |
59 | 353.1 | XCSE | 20171106 12:04:23.318000 |
21 | 353.3 | XCSE | 20171106 12:08:37.571000 |
68 | 353.3 | XCSE | 20171106 12:08:39.354000 |
18 | 353.3 | XCSE | 20171106 12:08:39.354000 |
91 | 353.2 | XCSE | 20171106 12:08:44.829000 |
16 | 353.2 | XCSE | 20171106 12:08:44.856000 |
6 | 352.9 | XCSE | 20171106 12:13:01.336000 |
83 | 352.9 | XCSE | 20171106 12:13:32.013000 |
6 | 352.5 | XCSE | 20171106 12:19:16.047000 |
83 | 352.5 | XCSE | 20171106 12:19:16.068000 |
1 | 352.5 | XCSE | 20171106 12:19:16.068000 |
42 | 352.5 | XCSE | 20171106 12:19:46.176000 |
23 | 352.5 | XCSE | 20171106 12:19:46.176000 |
50 | 352.5 | XCSE | 20171106 12:19:46.176000 |
211 | 352.9 | XCSE | 20171106 12:25:05.085000 |
91 | 352.6 | XCSE | 20171106 12:25:33.678000 |
104 | 352.9 | XCSE | 20171106 12:31:05.107000 |
130 | 352.9 | XCSE | 20171106 12:31:05.107000 |
250 | 353.3 | XCSE | 20171106 12:40:08.848000 |
101 | 353.3 | XCSE | 20171106 12:40:08.848000 |
122 | 353.5 | XCSE | 20171106 12:45:11.538000 |
101 | 353.5 | XCSE | 20171106 12:45:11.538000 |
5 | 353.6 | XCSE | 20171106 12:49:51.568000 |
78 | 353.6 | XCSE | 20171106 12:49:51.568000 |
51 | 353.4 | XCSE | 20171106 12:54:21.215000 |
58 | 353.4 | XCSE | 20171106 12:54:21.215000 |
99 | 353.3 | XCSE | 20171106 12:58:59.158000 |
67 | 354 | XCSE | 20171106 13:05:00.168000 |
117 | 354 | XCSE | 20171106 13:05:00.168000 |
150 | 354 | XCSE | 20171106 13:05:00.168000 |
6 | 354 | XCSE | 20171106 13:12:06.014000 |
115 | 354 | XCSE | 20171106 13:12:27.149000 |
70 | 354 | XCSE | 20171106 13:13:46.948000 |
123 | 354 | XCSE | 20171106 13:15:07.208000 |
97 | 354 | XCSE | 20171106 13:18:52.144000 |
30 | 354 | XCSE | 20171106 13:20:08.974000 |
59 | 354 | XCSE | 20171106 13:22:47.678000 |
31 | 354 | XCSE | 20171106 13:22:47.678000 |
158 | 353.9 | XCSE | 20171106 13:31:49.047000 |
14 | 353.9 | XCSE | 20171106 13:31:49.047000 |
302 | 353.9 | XCSE | 20171106 13:31:49.047000 |
323 | 354 | XCSE | 20171106 13:38:19.388000 |
249 | 354 | XCSE | 20171106 13:38:19.388000 |
54 | 353.8 | XCSE | 20171106 13:43:27.344000 |
9 | 353.8 | XCSE | 20171106 13:43:27.344000 |
19 | 353.8 | XCSE | 20171106 13:43:27.372000 |
250 | 354.4 | XCSE | 20171106 13:55:21.630000 |
250 | 354.4 | XCSE | 20171106 13:55:22.848000 |
51 | 354.4 | XCSE | 20171106 13:55:22.848000 |
79 | 354.4 | XCSE | 20171106 13:55:22.848000 |
51 | 354.4 | XCSE | 20171106 13:55:22.848000 |
414 | 354.3 | XCSE | 20171106 14:00:22.791000 |
200 | 354.3 | XCSE | 20171106 14:00:22.791278 |
200 | 354.3 | XCSE | 20171106 14:00:22.791325 |
25 | 354.3 | XCSE | 20171106 14:00:22.791326 |
575 | 354.3 | XCSE | 20171106 14:00:22.791362 |
130 | 354.2 | XCSE | 20171106 14:00:52.440000 |
100 | 355.2 | XCSE | 20171106 14:05:04.746000 |
117 | 355.6 | XCSE | 20171106 14:12:16.499000 |
87 | 355.7 | XCSE | 20171106 14:15:08.307000 |
92 | 355.7 | XCSE | 20171106 14:15:52.857000 |
94 | 356.1 | XCSE | 20171106 14:22:59.151000 |
44 | 356.1 | XCSE | 20171106 14:22:59.151000 |
39 | 356.1 | XCSE | 20171106 14:27:10.016000 |
74 | 356.1 | XCSE | 20171106 14:27:10.016000 |
106 | 356.1 | XCSE | 20171106 14:27:10.016000 |
144 | 356 | XCSE | 20171106 14:27:33.345000 |
68 | 356 | XCSE | 20171106 14:27:33.345000 |
106 | 356.4 | XCSE | 20171106 14:30:08.094000 |
19 | 356.4 | XCSE | 20171106 14:30:08.095000 |
62 | 357 | XCSE | 20171106 14:40:38.107000 |
125 | 357 | XCSE | 20171106 14:40:38.107000 |
297 | 357 | XCSE | 20171106 14:40:38.107000 |
19 | 357 | XCSE | 20171106 14:40:38.107000 |
91 | 357.1 | XCSE | 20171106 14:42:01.287000 |
94 | 357.4 | XCSE | 20171106 14:44:41.574000 |
80 | 357.4 | XCSE | 20171106 14:44:41.574000 |
14 | 357.4 | XCSE | 20171106 14:44:41.574000 |
7 | 357.4 | XCSE | 20171106 14:44:41.594000 |
78 | 357.3 | XCSE | 20171106 14:48:04.109000 |
128 | 357.3 | XCSE | 20171106 14:51:47.157000 |
59 | 357.3 | XCSE | 20171106 14:51:47.157000 |
98 | 357.2 | XCSE | 20171106 14:52:58.458000 |
98 | 357.2 | XCSE | 20171106 14:52:58.482000 |
7 | 357.2 | XCSE | 20171106 14:52:58.487000 |
88 | 356.9 | XCSE | 20171106 14:54:06.788000 |
98 | 356.9 | XCSE | 20171106 14:55:31.399000 |
91 | 356.7 | XCSE | 20171106 14:56:51.552000 |
153 | 356.5 | XCSE | 20171106 15:02:13.222000 |
51 | 356.5 | XCSE | 20171106 15:02:13.222000 |
105 | 356.5 | XCSE | 20171106 15:02:13.222000 |
18 | 356.5 | XCSE | 20171106 15:02:13.222000 |
94 | 356.5 | XCSE | 20171106 15:04:54.520000 |
34 | 356.3 | XCSE | 20171106 15:05:21.181000 |
6 | 356.3 | XCSE | 20171106 15:07:07.324000 |
55 | 356.3 | XCSE | 20171106 15:07:13.146000 |
206 | 356.3 | XCSE | 20171106 15:07:13.146000 |
63 | 356.2 | XCSE | 20171106 15:07:30.485000 |
36 | 356.2 | XCSE | 20171106 15:07:30.485000 |
39 | 356.2 | XCSE | 20171106 15:07:30.485000 |
139 | 355.9 | XCSE | 20171106 15:13:44.223000 |
70 | 355.9 | XCSE | 20171106 15:14:02.314000 |
154 | 355.9 | XCSE | 20171106 15:14:02.314000 |
96 | 355.9 | XCSE | 20171106 15:16:02.509000 |
338 | 356.2 | XCSE | 20171106 15:25:40.261000 |
327 | 356.2 | XCSE | 20171106 15:25:40.261000 |
37 | 356.2 | XCSE | 20171106 15:25:42.439000 |
187 | 356.2 | XCSE | 20171106 15:25:42.439000 |
77 | 355.8 | XCSE | 20171106 15:28:37.294000 |
15 | 355.8 | XCSE | 20171106 15:28:37.294000 |
197 | 356.5 | XCSE | 20171106 15:33:33.076000 |
65 | 356.5 | XCSE | 20171106 15:33:33.076000 |
197 | 356.5 | XCSE | 20171106 15:33:33.076000 |
298 | 356.5 | XCSE | 20171106 15:33:33.076000 |
14 | 356.5 | XCSE | 20171106 15:33:33.080000 |
41 | 356.5 | XCSE | 20171106 15:33:33.080000 |
93 | 356.5 | XCSE | 20171106 15:36:51.551000 |
212 | 356.5 | XCSE | 20171106 15:36:51.551000 |
155 | 356.5 | XCSE | 20171106 15:38:33.458000 |
225 | 356.5 | XCSE | 20171106 15:38:33.458000 |
379 | 357.2 | XCSE | 20171106 15:49:49.282000 |
173 | 357.2 | XCSE | 20171106 15:49:49.282000 |
108 | 357.2 | XCSE | 20171106 15:49:49.282000 |
93 | 357 | XCSE | 20171106 15:50:44.961000 |
344 | 357.1 | XCSE | 20171106 15:55:43.779000 |
114 | 357.1 | XCSE | 20171106 15:55:43.779000 |
186 | 357.1 | XCSE | 20171106 15:55:43.779000 |
88 | 356.8 | XCSE | 20171106 15:57:28.204000 |
91 | 356.8 | XCSE | 20171106 15:58:28.939000 |
151 | 356.9 | XCSE | 20171106 16:01:04.935000 |
40 | 356.5 | XCSE | 20171106 16:04:36.796000 |
125 | 356.5 | XCSE | 20171106 16:04:36.796000 |
95 | 356.3 | XCSE | 20171106 16:09:11.132000 |
143 | 356.1 | XCSE | 20171106 16:11:13.455000 |
131 | 356.1 | XCSE | 20171106 16:11:13.455000 |
93 | 356.1 | XCSE | 20171106 16:11:46.097000 |
36 | 356.1 | XCSE | 20171106 16:11:46.097000 |
326 | 355.9 | XCSE | 20171106 16:19:15.329000 |
20 | 355.9 | XCSE | 20171106 16:19:15.329000 |
124 | 355.8 | XCSE | 20171106 16:27:40.662000 |
78 | 355.8 | XCSE | 20171106 16:27:40.662000 |
103 | 355.6 | XCSE | 20171106 16:28:02.161000 |
73 | 355.6 | XCSE | 20171106 16:28:02.850000 |
30 | 355.6 | XCSE | 20171106 16:28:02.851000 |
93 | 355.6 | XCSE | 20171106 16:29:48.802000 |
161 | 355.4 | XCSE | 20171106 16:33:30.512000 |
101 | 355.6 | XCSE | 20171106 16:35:43.157000 |
106 | 355.6 | XCSE | 20171106 16:35:43.157000 |
94 | 355 | XCSE | 20171106 16:40:03.990000 |
110 | 354.7 | XCSE | 20171106 16:43:11.530000 |
90 | 354.7 | XCSE | 20171106 16:45:14.085619 |
Vedhæftede filer:
Jyske Bank Aktietilbagekøbsprogram DK (13 11 2017).pdf
Mest læste lige nu
Seneste nyheder
- 1 af 1189
- næste ›