Aktietilbagekøbsprogram - uge 19
Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
Dato 17.05.2021
Aktietilbagekøbsprogram - uge 19
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.
Følgende transaktioner er foretaget under programmet:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) |
Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 219.500 |
605,81 |
132.975.724 |
10. maj 2021 | 2.400 | 619,25 | 1.486.200 |
11. maj 2021 | 3.000 | 610,22 | 1.830.660 |
12. maj 2021 | 2.600 | 606,99 | 1.578.174 |
13. maj 2021 | - | - | - |
14. maj 2021 | - | - | - |
I alt under aktietilbagekøbsprogrammet | 227.500 |
606,03 |
137.870.758 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
227.500 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 0,8 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
50 | 621 | XCSE | 20210510 9:20:39.207472 |
25 | 621 | XCSE | 20210510 9:21:03.099787 |
25 | 621 | XCSE | 20210510 9:21:03.099810 |
30 | 621 | XCSE | 20210510 9:21:03.116855 |
20 | 621 | XCSE | 20210510 9:33:39.187562 |
46 | 621 | XCSE | 20210510 9:50:07.318701 |
50 | 622 | XCSE | 20210510 11:06:15.799637 |
350 | 622 | XCSE | 20210510 11:06:15.799637 |
4 | 621 | XCSE | 20210510 11:29:10.510143 |
50 | 621 | XCSE | 20210510 12:00:00.027673 |
50 | 621 | XCSE | 20210510 12:00:00.027754 |
50 | 619 | XCSE | 20210510 12:24:01.289683 |
47 | 619 | XCSE | 20210510 12:24:01.289683 |
50 | 619 | XCSE | 20210510 12:30:18.571402 |
53 | 619 | XCSE | 20210510 12:30:18.571402 |
50 | 619 | XCSE | 20210510 12:47:09.422661 |
70 | 619 | XCSE | 20210510 12:47:09.422725 |
4 | 619 | XCSE | 20210510 12:47:09.440195 |
46 | 619 | XCSE | 20210510 12:47:09.442912 |
99 | 619 | XCSE | 20210510 12:47:09.442912 |
20 | 619 | XCSE | 20210510 12:47:09.470945 |
11 | 619 | XCSE | 20210510 12:47:09.543309 |
3 | 618 | XCSE | 20210510 13:45:53.887961 |
26 | 618 | XCSE | 20210510 14:04:49.330722 |
47 | 618 | XCSE | 20210510 14:04:49.330722 |
16 | 618 | XCSE | 20210510 14:06:41.526659 |
34 | 618 | XCSE | 20210510 14:06:41.591131 |
74 | 618 | XCSE | 20210510 14:06:41.591131 |
37 | 619 | XCSE | 20210510 14:54:25.044391 |
13 | 619 | XCSE | 20210510 14:54:25.152260 |
97 | 619 | XCSE | 20210510 14:54:25.152260 |
50 | 619 | XCSE | 20210510 15:19:23.112259 |
3 | 619 | XCSE | 20210510 15:19:23.112259 |
200 | 619 | XCSE | 20210510 15:41:15.778474 |
81 | 618 | XCSE | 20210510 16:00:00.548191 |
119 | 618 | XCSE | 20210510 16:06:05.340552 |
50 | 617 | XCSE | 20210510 16:25:14.915477 |
23 | 617 | XCSE | 20210510 16:25:14.999534 |
127 | 617 | XCSE | 20210510 16:36:20.568274 |
70 | 617 | XCSE | 20210510 16:36:59.980020 |
12 | 617 | XCSE | 20210510 16:36:59.980020 |
92 | 617 | XCSE | 20210510 16:36:59.980020 |
26 | 617 | XCSE | 20210510 16:36:59.997805 |
70 | 614 | XCSE | 20210511 9:07:00.875224 |
130 | 614 | XCSE | 20210511 9:07:00.875246 |
50 | 612 | XCSE | 20210511 9:10:38.795671 |
98 | 612 | XCSE | 20210511 9:10:38.795675 |
147 | 612 | XCSE | 20210511 9:10:38.795679 |
5 | 612 | XCSE | 20210511 9:10:38.795685 |
50 | 612 | XCSE | 20210511 10:17:27.464467 |
150 | 612 | XCSE | 20210511 10:17:27.464473 |
15 | 612 | XCSE | 20210511 10:17:27.464480 |
18 | 612 | XCSE | 20210511 10:17:27.464509 |
17 | 612 | XCSE | 20210511 10:17:27.464531 |
50 | 612 | XCSE | 20210511 10:17:27.464574 |
50 | 611 | XCSE | 20210511 10:25:42.754895 |
52 | 611 | XCSE | 20210511 10:25:42.754938 |
50 | 611 | XCSE | 20210511 10:25:42.754946 |
98 | 611 | XCSE | 20210511 10:25:42.754974 |
22 | 611 | XCSE | 20210511 10:25:42.755008 |
28 | 611 | XCSE | 20210511 10:25:42.771994 |
50 | 611 | XCSE | 20210511 10:52:38.965395 |
50 | 611 | XCSE | 20210511 10:52:38.965497 |
50 | 611 | XCSE | 20210511 10:52:40.257239 |
50 | 611 | XCSE | 20210511 10:52:47.233299 |
50 | 611 | XCSE | 20210511 11:04:36.252232 |
23 | 611 | XCSE | 20210511 11:04:36.296655 |
12 | 611 | XCSE | 20210511 11:04:36.356755 |
15 | 611 | XCSE | 20210511 11:04:36.357003 |
63 | 611 | XCSE | 20210511 11:04:36.357003 |
21 | 612 | XCSE | 20210511 11:10:54.501358 |
29 | 612 | XCSE | 20210511 11:10:54.501400 |
70 | 612 | XCSE | 20210511 11:10:54.501400 |
78 | 612 | XCSE | 20210511 11:10:54.501406 |
29 | 612 | XCSE | 20210511 11:10:54.501411 |
23 | 612 | XCSE | 20210511 11:10:54.501449 |
50 | 612 | XCSE | 20210511 11:10:54.501507 |
15 | 611 | XCSE | 20210511 11:27:09.395669 |
22 | 611 | XCSE | 20210511 11:30:29.351078 |
100 | 611 | XCSE | 20210511 12:11:33.708873 |
50 | 610 | XCSE | 20210511 12:11:52.728099 |
7 | 610 | XCSE | 20210511 12:11:52.728215 |
43 | 610 | XCSE | 20210511 12:11:52.748938 |
17 | 610 | XCSE | 20210511 12:11:52.857096 |
33 | 610 | XCSE | 20210511 12:40:08.182625 |
15 | 610 | XCSE | 20210511 12:53:04.830477 |
35 | 610 | XCSE | 20210511 13:33:00.407761 |
9 | 608 | XCSE | 20210511 13:54:17.861305 |
4 | 608 | XCSE | 20210511 14:02:23.153465 |
87 | 608 | XCSE | 20210511 14:02:23.153476 |
100 | 606 | XCSE | 20210511 14:20:27.258740 |
200 | 605 | XCSE | 20210511 15:11:29.679747 |
50 | 606 | XCSE | 20210511 15:34:55.951219 |
18 | 606 | XCSE | 20210511 15:34:55.951300 |
29 | 606 | XCSE | 20210511 15:34:55.951317 |
3 | 606 | XCSE | 20210511 15:37:36.113059 |
70 | 606 | XCSE | 20210511 15:37:36.113111 |
50 | 606 | XCSE | 20210511 15:37:36.115474 |
34 | 606 | XCSE | 20210511 15:37:36.115474 |
70 | 609 | XCSE | 20210511 15:58:03.095697 |
29 | 609 | XCSE | 20210511 15:58:03.095697 |
8 | 609 | XCSE | 20210511 15:58:03.095697 |
6 | 609 | XCSE | 20210511 15:58:03.095697 |
30 | 610 | XCSE | 20210511 16:09:22.828899 |
20 | 610 | XCSE | 20210511 16:09:22.828911 |
19 | 610 | XCSE | 20210511 16:09:22.828964 |
14 | 610 | XCSE | 20210511 16:09:22.828969 |
50 | 610 | XCSE | 20210511 16:09:22.828993 |
50 | 610 | XCSE | 20210512 9:13:20.135855 |
45 | 610 | XCSE | 20210512 9:13:20.141564 |
5 | 610 | XCSE | 20210512 9:13:20.141595 |
50 | 610 | XCSE | 20210512 9:18:04.188684 |
50 | 610 | XCSE | 20210512 9:19:32.369533 |
50 | 608 | XCSE | 20210512 9:57:01.133808 |
50 | 608 | XCSE | 20210512 9:57:08.365388 |
43 | 608 | XCSE | 20210512 10:00:26.555813 |
50 | 608 | XCSE | 20210512 10:00:26.555813 |
7 | 608 | XCSE | 20210512 10:03:43.363207 |
24 | 606 | XCSE | 20210512 10:19:37.375497 |
26 | 606 | XCSE | 20210512 10:19:37.424627 |
65 | 606 | XCSE | 20210512 10:19:37.424627 |
50 | 606 | XCSE | 20210512 10:19:37.441707 |
50 | 606 | XCSE | 20210512 10:33:05.084299 |
24 | 606 | XCSE | 20210512 10:33:05.084299 |
19 | 606 | XCSE | 20210512 10:42:58.417912 |
31 | 606 | XCSE | 20210512 10:42:58.418015 |
61 | 606 | XCSE | 20210512 10:42:58.418057 |
19 | 606 | XCSE | 20210512 10:42:58.418090 |
31 | 606 | XCSE | 20210512 10:42:58.418113 |
21 | 604 | XCSE | 20210512 10:58:37.445595 |
22 | 604 | XCSE | 20210512 11:00:55.722190 |
86 | 606 | XCSE | 20210512 11:06:55.081843 |
16 | 606 | XCSE | 20210512 11:06:55.081843 |
70 | 606 | XCSE | 20210512 11:06:55.081843 |
128 | 606 | XCSE | 20210512 11:06:55.130170 |
93 | 607 | XCSE | 20210512 11:11:27.268125 |
70 | 607 | XCSE | 20210512 11:11:27.268125 |
44 | 607 | XCSE | 20210512 11:11:27.268125 |
29 | 607 | XCSE | 20210512 11:25:12.605048 |
21 | 607 | XCSE | 20210512 11:40:58.380951 |
50 | 607 | XCSE | 20210512 11:56:35.480337 |
10 | 607 | XCSE | 20210512 11:56:35.497561 |
40 | 607 | XCSE | 20210512 11:56:35.497591 |
50 | 607 | XCSE | 20210512 11:56:35.545609 |
50 | 607 | XCSE | 20210512 11:56:35.606444 |
32 | 607 | XCSE | 20210512 11:56:35.606679 |
18 | 607 | XCSE | 20210512 11:59:07.130695 |
50 | 607 | XCSE | 20210512 12:15:51.508042 |
50 | 607 | XCSE | 20210512 12:17:05.463675 |
7 | 607 | XCSE | 20210512 12:22:17.244964 |
32 | 607 | XCSE | 20210512 12:26:10.789986 |
11 | 607 | XCSE | 20210512 12:35:22.623726 |
50 | 607 | XCSE | 20210512 12:43:31.448675 |
50 | 607 | XCSE | 20210512 12:43:31.448796 |
23 | 607 | XCSE | 20210512 12:43:31.473612 |
27 | 607 | XCSE | 20210512 12:43:31.473646 |
80 | 607 | XCSE | 20210512 12:46:23.696538 |
50 | 607 | XCSE | 20210512 12:46:23.696538 |
17 | 607 | XCSE | 20210512 12:50:01.145310 |
33 | 607 | XCSE | 20210512 12:51:55.545711 |
70 | 607 | XCSE | 20210512 12:51:55.545765 |
50 | 607 | XCSE | 20210512 12:51:57.219614 |
70 | 607 | XCSE | 20210512 12:51:57.219661 |
50 | 607 | XCSE | 20210512 12:51:57.384838 |
100 | 607 | XCSE | 20210512 12:51:57.384838 |
20 | 607 | XCSE | 20210512 12:55:52.679178 |
21 | 607 | XCSE | 20210512 13:05:40.694771 |
9 | 607 | XCSE | 20210512 13:07:33.910699 |
80 | 607 | XCSE | 20210512 13:07:33.910699 |
Vedhæftet fil
DK Aktieopkøbsprogram 2021 - Uge 19
\Hugin
Mest læste lige nu
Seneste nyheder
- 1 af 1191
- næste ›