Aktietilbagekøbsprogram - uge 27

Udgivet den 08-07-2024  |  kl. 08:40  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        8. juli 2024

Aktietilbagekøbsprogram - uge 27

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 6.000 1.169,33 7.015.980
1. juli 2024 6.000 1.178,71 7.072.260
2. juli 2024 6.200 1.170,64 7.257.968
3. juli 2024 6.000 1.165,97 6.995.820
4. juli 2024 5.000 1.163,58 5.817.900
5. juli 2024 6.000 1.158,23 6.949.380
I alt under det nuværende aktietilbagekøbsprograms del II 35.200 1.167,88 41.109.308
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 667.100 1.185,82 791.062.708

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

667.100 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 2,5 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
26 1181 XCSE 20240701 9:04:36.591000
26 1179 XCSE 20240701 9:06:56.808000
20 1182 XCSE 20240701 9:09:57.868000
14 1183 XCSE 20240701 9:10:24.296000
20 1183 XCSE 20240701 9:15:16.187000
20 1183 XCSE 20240701 9:16:30.307000
10 1183 XCSE 20240701 9:16:30.326000
20 1183 XCSE 20240701 9:17:39.789000
20 1183 XCSE 20240701 9:17:39.807000
2 1184 XCSE 20240701 9:21:26.324000
11 1184 XCSE 20240701 9:21:26.324000
20 1183 XCSE 20240701 9:21:26.362000
2 1183 XCSE 20240701 9:21:26.362000
16 1183 XCSE 20240701 9:21:26.362000
4 1183 XCSE 20240701 9:22:19.629000
12 1183 XCSE 20240701 9:22:37.625000
12 1183 XCSE 20240701 9:23:41.435000
13 1181 XCSE 20240701 9:24:14.366000
12 1181 XCSE 20240701 9:24:14.366000
1 1181 XCSE 20240701 9:24:14.366000
25 1180 XCSE 20240701 9:28:02.118000
22 1179 XCSE 20240701 9:28:41.016000
3 1179 XCSE 20240701 9:28:41.016000
25 1178 XCSE 20240701 9:30:32.461000
17 1180 XCSE 20240701 9:36:45.343000
21 1180 XCSE 20240701 9:36:45.343000
38 1178 XCSE 20240701 9:37:51.290000
25 1177 XCSE 20240701 9:39:39.780000
26 1176 XCSE 20240701 9:39:39.913000
10 1179 XCSE 20240701 9:51:04.458000
10 1179 XCSE 20240701 9:51:04.486000
27 1176 XCSE 20240701 9:52:32.241000
25 1175 XCSE 20240701 9:52:36.903000
14 1173 XCSE 20240701 9:56:58.116000
20 1176 XCSE 20240701 10:09:18.202000
2 1176 XCSE 20240701 10:09:18.202000
20 1176 XCSE 20240701 10:09:18.203000
20 1176 XCSE 20240701 10:09:18.212000
10 1176 XCSE 20240701 10:09:18.220000
10 1176 XCSE 20240701 10:09:18.244000
12 1176 XCSE 20240701 10:09:18.272000
13 1175 XCSE 20240701 10:12:08.110000
4 1175 XCSE 20240701 10:18:20.558000
11 1176 XCSE 20240701 10:19:58.465000
3 1176 XCSE 20240701 10:19:58.465000
11 1176 XCSE 20240701 10:19:58.507000
11 1177 XCSE 20240701 10:27:51.500000
2 1177 XCSE 20240701 10:27:51.500000
17 1177 XCSE 20240701 10:28:48.229000
8 1177 XCSE 20240701 10:28:48.229000
14 1177 XCSE 20240701 10:34:36.804000
14 1177 XCSE 20240701 10:34:36.808000
11 1177 XCSE 20240701 10:36:19.623000
2 1177 XCSE 20240701 10:36:19.623000
10 1177 XCSE 20240701 10:36:19.651000
10 1177 XCSE 20240701 10:36:21.591000
11 1177 XCSE 20240701 10:36:22.760000
10 1177 XCSE 20240701 10:36:26.591000
10 1177 XCSE 20240701 10:36:29.474000
12 1177 XCSE 20240701 10:36:50.975000
11 1177 XCSE 20240701 10:36:51.591000
11 1177 XCSE 20240701 10:36:56.799000
11 1177 XCSE 20240701 10:37:34.758000
12 1177 XCSE 20240701 10:37:43.030000
15 1177 XCSE 20240701 10:37:43.051000
6 1177 XCSE 20240701 10:37:43.071000
11 1177 XCSE 20240701 10:37:44.553000
12 1177 XCSE 20240701 10:37:47.126000
10 1177 XCSE 20240701 10:37:51.972000
11 1177 XCSE 20240701 10:37:53.005000
10 1177 XCSE 20240701 10:37:54.745000
12 1177 XCSE 20240701 10:37:56.591000
10 1177 XCSE 20240701 10:37:57.807000
12 1177 XCSE 20240701 10:38:21.591000
11 1177 XCSE 20240701 10:38:51.591000
10 1177 XCSE 20240701 10:39:34.071000
8 1175 XCSE 20240701 10:39:58.319000
5 1175 XCSE 20240701 10:39:58.319000
13 1175 XCSE 20240701 10:40:53.360000
13 1174 XCSE 20240701 10:45:33.114000
12 1174 XCSE 20240701 10:45:33.114000
1 1175 XCSE 20240701 10:53:26.419000
19 1175 XCSE 20240701 10:53:26.419000
20 1175 XCSE 20240701 10:53:26.425000
25 1174 XCSE 20240701 10:58:27.893000
12 1174 XCSE 20240701 10:58:27.893000
40 1173 XCSE 20240701 11:00:45.094000
25 1170 XCSE 20240701 11:02:00.066000
24 1170 XCSE 20240701 11:09:00.055000
12 1170 XCSE 20240701 11:10:10.625000
2 1170 XCSE 20240701 11:11:35.339000
16 1168 XCSE 20240701 11:12:18.321000
2 1168 XCSE 20240701 11:19:24.723000
8 1168 XCSE 20240701 11:25:30.114000
16 1168 XCSE 20240701 11:25:30.114000
25 1168 XCSE 20240701 11:25:30.135000
3 1168 XCSE 20240701 11:25:30.193000
25 1169 XCSE 20240701 11:25:44.503000
2 1168 XCSE 20240701 11:25:59.533000
2 1170 XCSE 20240701 11:40:49.456000
18 1170 XCSE 20240701 11:40:49.456000
13 1168 XCSE 20240701 11:46:31.017000
13 1168 XCSE 20240701 11:46:31.017000
12 1168 XCSE 20240701 11:46:31.017000
25 1167 XCSE 20240701 11:47:36.896000
1 1167 XCSE 20240701 11:47:41.839000
10 1171 XCSE 20240701 11:55:15.015000
3 1171 XCSE 20240701 11:59:12.668000
10 1173 XCSE 20240701 12:02:23.342000
9 1173 XCSE 20240701 12:02:23.342000
12 1173 XCSE 20240701 12:02:23.342000
40 1172 XCSE 20240701 12:02:47.539000
26 1171 XCSE 20240701 12:07:19.124000
25 1173 XCSE 20240701 12:28:09.978000
4 1172 XCSE 20240701 12:30:58.931000
23 1172 XCSE 20240701 12:30:58.931000
14 1171 XCSE 20240701 12:55:21.028000
13 1171 XCSE 20240701 12:56:00.116000
13 1171 XCSE 20240701 12:56:00.116000
11 1171 XCSE 20240701 12:56:00.116000
37 1172 XCSE 20240701 13:18:37.010000
20 1176 XCSE 20240701 13:27:02.039000
12 1176 XCSE 20240701 13:27:02.057000
19 1176 XCSE 20240701 13:27:02.058000
10 1176 XCSE 20240701 13:27:03.707000
49 1175 XCSE 20240701 13:30:27.224000
25 1175 XCSE 20240701 13:41:09.532000
15 1177 XCSE 20240701 13:53:52.050000
1 1184 XCSE 20240701 14:00:54.744000
35 1184 XCSE 20240701 14:00:54.744000
137 1184 XCSE 20240701 14:00:54.744000
35 1184 XCSE 20240701 14:00:54.744000
20 1183 XCSE 20240701 14:00:54.753000
33 1184 XCSE 20240701 14:00:54.753000
20 1184 XCSE 20240701 14:00:54.754000
37 1184 XCSE 20240701 14:00:54.759000
19 1184 XCSE 20240701 14:00:54.763000
19 1184 XCSE 20240701 14:00:54.767000
19 1184 XCSE 20240701 14:00:54.773000
19 1184 XCSE 20240701 14:00:54.777000
24 1184 XCSE 20240701 14:00:54.777000
22 1186 XCSE 20240701 14:00:59.117000
20 1186 XCSE 20240701 14:00:59.127000
73 1184 XCSE 20240701 14:10:39.269000
20 1184 XCSE 20240701 14:18:40.733000
11 1184 XCSE 20240701 14:18:40.751000
1 1184 XCSE 20240701 14:18:40.754000
50 1185 XCSE 20240701 14:53:25.034000
12 1185 XCSE 20240701 14:53:25.034000
12 1185 XCSE 20240701 14:53:25.034000
10 1185 XCSE 20240701 14:55:35.549000
32 1185 XCSE 20240701 14:55:35.549000
28 1185 XCSE 20240701 14:55:35.552000
10 1185 XCSE 20240701 14:55:35.578000
11 1185 XCSE 20240701 14:55:35.736000
61 1186 XCSE 20240701 15:07:41.861000
53 1186 XCSE 20240701 15:10:01.368000
10 1184 XCSE 20240701 15:10:58.983000
23 1184 XCSE 20240701 15:11:01.389000
17 1184 XCSE 20240701 15:11:01.389000
10 1184 XCSE 20240701 15:11:01.389000
20 1184 XCSE 20240701 15:11:01.391000
1 1184 XCSE 20240701 15:11:01.391000
20 1184 XCSE 20240701 15:11:27.918000
20 1184 XCSE 20240701 15:13:32.652000
5 1185 XCSE 20240701 15:14:17.870000
12 1185 XCSE 20240701 15:14:17.870000
14 1185 XCSE 20240701 15:14:17.870000
82 1185 XCSE 20240701 15:14:17.870000
12 1185 XCSE 20240701 15:14:24.075000
22 1185 XCSE 20240701 15:14:24.075000
31 1185 XCSE 20240701 15:20:28.249000
16 1186 XCSE 20240701 15:22:06.055000
1 1186 XCSE 20240701 15:24:34.178000
2 1186 XCSE 20240701 15:24:34.178000
20 1187 XCSE 20240701 15:42:43.063000
25 1186 XCSE 20240701 15:55:59.640000
13 1186 XCSE 20240701 15:55:59.640000
2 1186 XCSE 20240701 15:55:59.640000
10 1186 XCSE 20240701 15:55:59.640000
32 1186 XCSE 20240701 15:56:05.167000
32 1186 XCSE 20240701 15:56:10.986000
4 1186 XCSE 20240701 15:56:10.986000
6 1186 XCSE 20240701 15:56:10.986000
6 1186 XCSE 20240701 15:56:11.005000
4 1186 XCSE 20240701 15:56:11.006000
1 1186 XCSE 20240701 15:56:11.756000
9 1185 XCSE 20240701 15:56:11.906000
7 1185 XCSE 20240701 15:56:44.480000
39 1184 XCSE 20240701 15:56:44.527000
20 1184 XCSE 20240701 15:56:44.539000
20 1184 XCSE 20240701 15:56:45.706000
4 1184 XCSE 20240701 15:56:45.726000
23 1184 XCSE 20240701 15:56:45.726000
38 1183 XCSE 20240701 16:03:17.083000
49 1182 XCSE 20240701 16:09:58.426000
51 1181 XCSE 20240701 16:10:38.810000
52 1180 XCSE 20240701 16:12:37.015000
13 1180 XCSE 20240701 16:12:37.015000
13 1180 XCSE 20240701 16:12:37.015000
49 1179 XCSE 20240701 16:14:59.410000
12 1179 XCSE 20240701 16:14:59.410000
12 1179 XCSE 20240701 16:14:59.410000
18 1178 XCSE 20240701 16:14:59.464000
13 1178 XCSE 20240701 16:14:59.968000
13 1178 XCSE 20240701 16:15:02.820000
22 1178 XCSE 20240701 16:16:41.438000
10 1178 XCSE 20240701 16:16:41.438000
18 1178 XCSE 20240701 16:16:41.438000
1 1178 XCSE 20240701 16:16:41.438000
18 1178 XCSE 20240701 16:17:43.210000
3 1178 XCSE 20240701 16:17:43.210000
1 1177 XCSE 20240701 16:17:43.751000
38 1177 XCSE 20240701 16:18:47.346000
20 1177 XCSE 20240701 16:18:47.347000
20 1177 XCSE 20240701 16:18:47.348000
20 1177 XCSE 20240701 16:18:51.445000
1 1177 XCSE 20240701 16:21:50.184000
21 1176 XCSE 20240701 16:27:01.206562
29 1176 XCSE 20240701 16:27:01.206582
42 1176 XCSE 20240701 16:27:01.206585
100 1176 XCSE 20240701 16:27:01.206591
20 1176 XCSE 20240701 16:27:01.253772
30 1176 XCSE 20240701 16:27:01.253789
16 1176 XCSE 20240701 16:27:01.605756
4 1176 XCSE 20240701 16:27:27.054062
6 1176 XCSE 20240701 16:31:43.019205
1 1176 XCSE 20240701 16:31:43.068719
23 1176 XCSE 20240701 16:33:31.325960
50 1176 XCSE 20240701 16:33:31.349783
155 1176 XCSE 20240701 16:33:31.349783
21 1176 XCSE 20240701 16:33:32.472751
29 1176 XCSE 20240701 16:33:32.472770
29 1176 XCSE 20240701 16:33:32.487983
21 1176 XCSE 20240701 16:33:32.488001
21 1176 XCSE 20240701 16:33:32.488017
6 1176 XCSE 20240701 16:33:32.488020
23 1176 XCSE 20240701 16:33:32.488033
6 1176 XCSE 20240701 16:33:32.488033
8 1176 XCSE 20240701 16:33:32.488046
20 1176 XCSE 20240701 16:33:32.488070
30 1176 XCSE 20240701 16:33:32.488098
6 1176 XCSE 20240701 16:33:32.488131
44 1176 XCSE 20240701 16:33:32.488153
49 1176 XCSE 20240701 16:33:32.503512
1 1176 XCSE 20240701 16:33:32.523650
42 1176 XCSE 20240701 16:33:32.536756
8 1176 XCSE 20240701 16:33:32.536801
8 1176 XCSE 20240701 16:33:32.536831
39 1176 XCSE 20240701 16:33:32.556796
3 1176 XCSE 20240701 16:33:58.836738
1 1176 XCSE 20240701 16:33:58.836738
12 1176 XCSE 20240701 16:33:58.843565
1 1176 XCSE 20240701 16:33:58.856927
9 1176 XCSE 20240701 16:36:38.853811
13 1176 XCSE 20240701 16:36:38.981646
15 1176 XCSE 20240701 16:36:38.981699
6 1176 XCSE 20240701 16:40:00.958210
18 1176 XCSE 20240701 16:40:05.035502
26 1176 XCSE 20240701 16:40:05.035523
26 1176 XCSE 20240701 16:40:05.035544
24 1176 XCSE 20240701 16:40:05.035563
50 1176 XCSE 20240701 16:40:05.035565
13 1176 XCSE 20240701 16:40:08.438350
13 1176 XCSE 20240701 16:40:27.259622
12 1176 XCSE 20240701 16:40:29.047497
12 1176 XCSE 20240701 16:41:08.441159
14 1176 XCSE 20240701 16:42:07.278485
14 1176 XCSE 20240701 16:42:07.278719
14 1176 XCSE 20240701 16:42:07.298247
8 1176 XCSE 20240701 16:42:07.298309
9 1176 XCSE 20240701 16:42:07.306075
41 1176 XCSE 20240701 16:42:07.306091
8 1176 XCSE 20240701 16:42:07.321700
14 1176 XCSE 20240701 16:42:07.324140
17 1176 XCSE 20240701 16:42:07.347209
5 1176 XCSE 20240701 16:42:07.347475
6 1176 XCSE 20240701 16:42:08.438527
6 1176 XCSE 20240701 16:42:08.438527
69 1179 XCSE 20240701 16:48:57.477812
150 1179 XCSE 20240701 16:48:57.477848
150 1179 XCSE 20240701 16:48:57.477860
535 1179 XCSE 20240701 16:48:57.477864
25 1176 XCSE 20240702 9:01:45.709000
12 1176 XCSE 20240702 9:01:45.709000
39 1175 XCSE 20240702 9:05:51.590000
39 1175 XCSE 20240702 9:09:11.778000
26 1174 XCSE 20240702 9:09:11.799000
13 1173 XCSE 20240702 9:09:19.364000
13 1173 XCSE 20240702 9:09:19.364000
13 1172 XCSE 20240702 9:09:19.383000
25 1171 XCSE 20240702 9:15:05.994000
2 1171 XCSE 20240702 9:18:34.428000
2 1171 XCSE 20240702 9:18:34.428000
2 1171 XCSE 20240702 9:18:34.428000
40 1169 XCSE 20240702 9:18:57.175000
25 1168 XCSE 20240702 9:25:44.443000
12 1168 XCSE 20240702 9:25:44.443000
1 1165 XCSE 20240702 9:25:53.072000
18 1168 XCSE 20240702 9:26:24.328000
8 1168 XCSE 20240702 9:26:24.328000
6 1168 XCSE 20240702 9:26:24.328000
12 1168 XCSE 20240702 9:26:38.066000
8 1168 XCSE 20240702 9:27:33.066000
4 1168 XCSE 20240702 9:27:33.066000
15 1165 XCSE 20240702 9:28:10.902000
22 1165 XCSE 20240702 9:28:10.902000
6 1164 XCSE 20240702 9:30:02.253000
21 1164 XCSE 20240702 9:30:47.971000
13 1164 XCSE 20240702 9:30:47.971000
6 1164 XCSE 20240702 9:30:47.971000
12 1167 XCSE 20240702 9:34:17.011000
28 1167 XCSE 20240702 9:34:17.011000
1 1169 XCSE 20240702 9:40:11.067000
4 1169 XCSE 20240702 9:40:11.067000
3 1169 XCSE 20240702 9:43:52.644000
7 1171 XCSE 20240702 9:59:06.728000
6 1171 XCSE 20240702 9:59:06.735000
7 1171 XCSE 20240702 9:59:06.754000
15 1171 XCSE 20240702 9:59:06.754000
7 1171 XCSE 20240702 9:59:06.779000
10 1171 XCSE 20240702 9:59:06.796000
6 1171 XCSE 20240702 9:59:08.895000
12 1171 XCSE 20240702 9:59:08.895000
7 1171 XCSE 20240702 9:59:09.746000
6 1171 XCSE 20240702 9:59:11.210000
6 1171 XCSE 20240702 9:59:15.797000
6 1171 XCSE 20240702 9:59:16.412000
6 1171 XCSE 20240702 9:59:20.797000
7 1171 XCSE 20240702 9:59:22.335000
6 1171 XCSE 20240702 9:59:22.344000
7 1171 XCSE 20240702 9:59:22.362000
6 1171 XCSE 20240702 9:59:22.400000
7 1171 XCSE 20240702 9:59:22.419000
13 1169 XCSE 20240702 10:01:25.891000
13 1169 XCSE 20240702 10:01:25.891000
27 1169 XCSE 20240702 10:02:33.828000
18 1170 XCSE 20240702 10:05:43.866000
6 1170 XCSE 20240702 10:05:46.937000
6 1170 XCSE 20240702 10:05:50.084000
6 1170 XCSE 20240702 10:05:55.797000
6 1170 XCSE 20240702 10:06:04.183000
20 1170 XCSE 20240702 10:10:14.834000
7 1171 XCSE 20240702 10:10:46.053000
6 1171 XCSE 20240702 10:10:46.066000
6 1171 XCSE 20240702 10:10:46.086000
6 1171 XCSE 20240702 10:10:46.102000
6 1171 XCSE 20240702 10:10:47.342000
7 1171 XCSE 20240702 10:10:47.360000
7 1171 XCSE 20240702 10:10:47.379000
7 1171 XCSE 20240702 10:10:47.540000
6 1171 XCSE 20240702 10:10:55.797000
6 1171 XCSE 20240702 10:11:00.797000
6 1171 XCSE 20240702 10:11:01.763000
7 1171 XCSE 20240702 10:11:03.913000
6 1171 XCSE 20240702 10:11:03.929000
7 1171 XCSE 20240702 10:11:05.797000
1 1171 XCSE 20240702 10:11:10.001000
7 1171 XCSE 20240702 10:11:10.019000
6 1171 XCSE 20240702 10:11:20.318000
6 1171 XCSE 20240702 10:11:30.051000
6 1171 XCSE 20240702 10:11:34.482000
7 1171 XCSE 20240702 10:11:37.294000
26 1171 XCSE 20240702 10:11:46.029000
2 1171 XCSE 20240702 10:11:46.048000
3 1171 XCSE 20240702 10:11:46.048000
12 1171 XCSE 20240702 10:11:46.048000
8 1171 XCSE 20240702 10:11:46.048000
25 1170 XCSE 20240702 10:12:02.111000
6 1171 XCSE 20240702 10:16:47.642000
30 1171 XCSE 20240702 10:16:47.642000
7 1171 XCSE 20240702 10:17:16.065000
5 1171 XCSE 20240702 10:17:16.065000
25 1169 XCSE 20240702 10:18:07.961000
12 1169 XCSE 20240702 10:18:07.961000
6 1171 XCSE 20240702 10:23:49.632000
7 1171 XCSE 20240702 10:23:49.638000
6 1171 XCSE 20240702 10:23:49.657000
7 1171 XCSE 20240702 10:24:01.066000
6 1171 XCSE 20240702 10:24:01.066000
1 1171 XCSE 20240702 10:25:11.065000
6 1171 XCSE 20240702 10:25:11.065000
6 1171 XCSE 20240702 10:25:56.066000
6 1171 XCSE 20240702 10:25:56.066000
6 1171 XCSE 20240702 10:27:17.066000
6 1171 XCSE 20240702 10:27:17.066000
14 1169 XCSE 20240702 10:27:42.161000
9 1169 XCSE 20240702 10:27:42.161000
2 1169 XCSE 20240702 10:27:42.161000
25 1168 XCSE 20240702 10:37:04.241000
14 1170 XCSE 20240702 10:45:16.087000
6 1170 XCSE 20240702 10:46:09.295000
7 1170 XCSE 20240702 10:46:20.797000
18 1170 XCSE 20240702 10:46:20.797000
12 1170 XCSE 20240702 10:46:56.216000
61 1169 XCSE 20240702 10:47:03.117000
36 1168 XCSE 20240702 10:50:26.617000
1 1168 XCSE 20240702 10:50:26.617000
39 1167 XCSE 20240702 10:50:26.638000
1 1169 XCSE 20240702 10:51:55.761000
7 1169 XCSE 20240702 10:51:55.788000
7 1169 XCSE 20240702 10:51:55.799000
1 1168 XCSE 20240702 10:54:02.340000
17 1168 XCSE 20240702 10:56:26.500000
13 1167 XCSE 20240702 11:06:35.323000
7 1169 XCSE 20240702 11:09:36.499000
1 1169 XCSE 20240702 11:09:36.499000
11 1169 XCSE 20240702 11:09:36.499000
43 1169 XCSE 20240702 11:09:36.522000
7 1169 XCSE 20240702 11:09:36.537000
6 1169 XCSE 20240702 11:10:02.211000
6 1169 XCSE 20240702 11:10:03.277000
6 1169 XCSE 20240702 11:10:05.797000
6 1169 XCSE 20240702 11:10:10.797000
6 1169 XCSE 20240702 11:10:13.082000
12 1169 XCSE 20240702 11:10:13.082000
6 1169 XCSE 20240702 11:10:13.098000
6 1169 XCSE 20240702 11:10:13.117000
7 1169 XCSE 20240702 11:10:17.066000
5 1169 XCSE 20240702 11:10:17.066000
6 1169 XCSE 20240702 11:10:52.065000
6 1169 XCSE 20240702 11:10:52.065000
25 1167 XCSE 20240702 11:11:04.796000
12 1174 XCSE 20240702 11:13:13.065000
1 1171 XCSE 20240702 11:13:36.178000
25 1171 XCSE 20240702 11:18:28.767000
6 1173 XCSE 20240702 11:22:17.381000
6 1173 XCSE 20240702 11:22:17.394000
13 1173 XCSE 20240702 11:22:19.585000
13 1172 XCSE 20240702 11:22:37.125000
13 1171 XCSE 20240702 11:23:03.294000
13 1170 XCSE 20240702 11:23:04.028000
13 1170 XCSE 20240702 11:23:04.708000
2 1172 XCSE 20240702 11:28:40.963000
5 1171 XCSE 20240702 11:30:19.611000
21 1171 XCSE 20240702 11:30:19.611000
7 1171 XCSE 20240702 11:40:03.622000
7 1171 XCSE 20240702 11:40:03.636000
3 1171 XCSE 20240702 11:40:03.642000
7 1171 XCSE 20240702 11:40:03.647000
7 1171 XCSE 20240702 11:40:03.841000
7 1171 XCSE 20240702 11:40:05.266000
7 1171 XCSE 20240702 11:40:05.797000
6 1171 XCSE 20240702 11:40:08.339000
7 1171 XCSE 20240702 11:40:10.797000
7 1171 XCSE 20240702 11:40:22.425000
6 1171 XCSE 20240702 11:40:30.033000
7 1171 XCSE 20240702 11:40:30.605000
6 1171 XCSE 20240702 11:40:33.240000
6 1171 XCSE 20240702 11:40:33.269000
6 1171 XCSE 20240702 11:40:33.287000
6 1171 XCSE 20240702 11:40:33.296000
6 1171 XCSE 20240702 11:40:33.314000
7 1171 XCSE 20240702 11:40:40.797000
6 1171 XCSE 20240702 11:40:41.086000
6 1171 XCSE 20240702 11:40:58.065000
6 1171 XCSE 20240702 11:41:17.223000
6 1171 XCSE 20240702 11:41:45.797000
6 1171 XCSE 20240702 11:41:45.797000
6 1171 XCSE 20240702 11:43:11.071000
1 1171 XCSE 20240702 11:43:53.066000
7 1171 XCSE 20240702 11:43:53.066000
4 1171 XCSE 20240702 11:43:53.066000
1 1170 XCSE 20240702 11:45:11.628000
1 1170 XCSE 20240702 11:45:11.628000
2 1171 XCSE 20240702 11:45:11.628000
7 1171 XCSE 20240702 11:45:11.628000
1 1171 XCSE 20240702 11:45:11.628000
13 1169 XCSE 20240702 11:45:37.043000
13 1168 XCSE 20240702 11:50:21.786000
1 1168 XCSE 20240702 11:51:09.852000
1 1168 XCSE 20240702 11:51:10.136000
13 1167 XCSE 20240702 11:51:28.929000
14 1166 XCSE 20240702 11:52:45.110000
13 1166 XCSE 20240702 11:52:45.110000
13 1166 XCSE 20240702 11:52:45.110000
5 1166 XCSE 20240702 11:53:07.499000
20 1167 XCSE 20240702 12:04:00.990000
20 1167 XCSE 20240702 12:04:02.071000
13 1167 XCSE 20240702 12:11:01.013000
12 1167 XCSE 20240702 12:11:01.013000
8 1166 XCSE 20240702 12:12:00.777000
17 1166 XCSE 20240702 12:12:00.777000
26 1166 XCSE 20240702 12:27:37.120000
58 1167 XCSE 20240702 12:32:59.626000
1 1167 XCSE 20240702 12:32:59.626000
58 1167 XCSE 20240702 12:32:59.626000
12 1167 XCSE 20240702 12:32:59.626000
13 1167 XCSE 20240702 12:32:59.626000
37 1167 XCSE 20240702 12:38:18.016000
12 1167 XCSE 20240702 12:38:18.016000
50 1167 XCSE 20240702 12:38:18.027000
55 1167 XCSE 20240702 12:38:18.043000
49 1166 XCSE 20240702 12:45:15.108000
13 1166 XCSE 20240702 12:50:00.038000
25 1168 XCSE 20240702 13:01:19.484000
8 1167 XCSE 20240702 13:03:47.469000
18 1167 XCSE 20240702 13:03:47.469000
26 1166 XCSE 20240702 13:11:01.804000
12 1166 XCSE 20240702 13:11:01.804000
13 1166 XCSE 20240702 13:11:01.804000
26 1166 XCSE 20240702 13:19:45.155000
25 1165 XCSE 20240702 13:19:45.836000
1 1165 XCSE 20240702 13:24:51.848000
11 1168 XCSE 20240702 13:28:09.457000
7 1168 XCSE 20240702 13:28:09.480000
26 1166 XCSE 20240702 13:28:10.222000
20 1166 XCSE 20240702 13:28:45.797000
95 1166 XCSE 20240702 13:35:39.500000
16 1166 XCSE 20240702 13:35:39.500000
7 1166 XCSE 20240702 13:35:39.518000
6 1166 XCSE 20240702 13:35:39.524000
37 1165 XCSE 20240702 13:42:50.082000
37 1164 XCSE 20240702 13:42:50.211000
25 1163 XCSE 20240702 13:43:50.779000
13 1162 XCSE 20240702 13:49:32.552000
13 1161 XCSE 20240702 13:51:08.456000
2 1161 XCSE 20240702 13:51:08.456000
11 1161 XCSE 20240702 13:51:08.456000
13 1162 XCSE 20240702 13:51:08.457000
7 1162 XCSE 20240702 13:51:08.484000
26 1160 XCSE 20240702 13:55:02.120000
12 1160 XCSE 20240702 13:55:02.120000
13 1160 XCSE 20240702 13:55:02.120000
7 1162 XCSE 20240702 14:01:03.220000
6 1162 XCSE 20240702 14:01:03.238000
7 1162 XCSE 20240702 14:01:03.243000
6 1162 XCSE 20240702 14:01:03.262000
7 1162 XCSE 20240702 14:01:03.280000
6 1162 XCSE 20240702 14:01:03.299000
7 1162 XCSE 20240702 14:01:03.317000
7 1162 XCSE 20240702 14:01:03.336000
7 1162 XCSE 20240702 14:01:03.463000
6 1162 XCSE 20240702 14:01:03.709000
7 1162 XCSE 20240702 14:01:05.797000
6 1162 XCSE 20240702 14:01:06.021000
6 1162 XCSE 20240702 14:01:09.607000
7 1162 XCSE 20240702 14:01:10.797000
7 1162 XCSE 20240702 14:01:15.797000
7 1162 XCSE 20240702 14:01:20.797000
6 1162 XCSE 20240702 14:01:20.806000
7 1162 XCSE 20240702 14:01:25.797000
6 1162 XCSE 20240702 14:02:07.409000
7 1162 XCSE 20240702 14:02:07.425000
23 1162 XCSE 20240702 14:50:09.667000
2 1162 XCSE 20240702 14:50:09.667000
40 1162 XCSE 20240702 14:50:09.670000
39 1162 XCSE 20240702 14:50:21.325000
19 1167 XCSE 20240702 15:27:16.323000
7 1167 XCSE 20240702 15:27:16.323000
26 1166 XCSE 20240702 15:33:24.107000
13 1166 XCSE 20240702 15:33:24.107000
9 1166 XCSE 20240702 15:33:24.151000
12 1169 XCSE 20240702 15:39:29.214000
25 1168 XCSE 20240702 15:39:29.519000
26 1167 XCSE 20240702 15:39:34.349000
25 1170 XCSE 20240702 15:59:24.023000
25 1172 XCSE 20240702 16:09:22.023000
25 1172 XCSE 20240702 16:09:54.255000
12 1171 XCSE 20240702 16:10:43.186000
13 1171 XCSE 20240702 16:10:43.186000
12 1171 XCSE 20240702 16:10:43.186000
24 1171 XCSE 20240702 16:12:54.843000
25 1171 XCSE 20240702 16:13:05.799000
13 1173 XCSE 20240702 16:22:02.207000
40 1173 XCSE 20240702 16:22:02.209000
40 1173 XCSE 20240702 16:22:02.223000
10 1173 XCSE 20240702 16:22:02.223000
13 1172 XCSE 20240702 16:25:29.131000
11 1172 XCSE 20240702 16:25:29.131000
25 1174 XCSE 20240702 16:37:08.613109
795 1174 XCSE 20240702 16:43:49.609917
950 1174 XCSE 20240702 16:43:49.610043
216 1174 XCSE 20240702 16:43:49.610091
590 1174 XCSE 20240702 16:43:49.610109
13 1171 XCSE 20240703 9:06:46.128000
12 1171 XCSE 20240703 9:06:46.128000
11 1168 XCSE 20240703 9:15:31.727000
25 1170 XCSE 20240703 9:20:19.835000
9 1173 XCSE 20240703 9:21:05.892000
9 1173 XCSE 20240703 9:21:05.900000
9 1173 XCSE 20240703 9:21:05.918000
8 1173 XCSE 20240703 9:21:05.918000
9 1173 XCSE 20240703 9:21:05.929000
8 1173 XCSE 20240703 9:21:05.943000
20 1174 XCSE 20240703 9:21:10.202000
27 1172 XCSE 20240703 9:21:13.260000
3 1172 XCSE 20240703 9:32:21.882000
22 1172 XCSE 20240703 9:32:21.882000
2 1174 XCSE 20240703 9:32:28.205000
25 1174 XCSE 20240703 9:32:28.205000
8 1174 XCSE 20240703 9:32:28.205000
8 1174 XCSE 20240703 9:32:28.205000
9 1174 XCSE 20240703 9:32:31.416000
8 1174 XCSE 20240703 9:32:38.447000
8 1174 XCSE 20240703 9:32:38.484000
8 1174 XCSE 20240703 9:32:38.522000
4 1174 XCSE 20240703 9:33:09.278000
9 1174 XCSE 20240703 9:33:09.317000
8 1174 XCSE 20240703 9:33:14.068000
8 1174 XCSE 20240703 9:33:17.048000
4 1172 XCSE 20240703 9:33:18.284000
9 1174 XCSE 20240703 9:35:18.634000
9 1174 XCSE 20240703 9:35:19.068000
9 1175 XCSE 20240703 9:36:09.068000
9 1175 XCSE 20240703 9:37:04.031000
40 1175 XCSE 20240703 9:43:48.562000
26 1174 XCSE 20240703 9:44:36.672000
26 1172 XCSE 20240703 9:44:36.689000
26 1171 XCSE 20240703 9:44:36.724000
26 1171 XCSE 20240703 9:48:03.372000
25 1170 XCSE 20240703 9:49:15.840000
9 1172 XCSE 20240703 9:59:20.883000
14 1172 XCSE 20240703 9:59:20.883000
8 1172 XCSE 20240703 9:59:20.907000
9 1172 XCSE 20240703 9:59:20.920000
9 1172 XCSE 20240703 9:59:20.938000
8 1172 XCSE 20240703 9:59:20.957000
9 1172 XCSE 20240703 9:59:20.975000
9 1172 XCSE 20240703 9:59:20.993000
8 1172 XCSE 20240703 9:59:21.003000
9 1172 XCSE 20240703 9:59:44.830000
4 1172 XCSE 20240703 9:59:44.830000
12 1172 XCSE 20240703 10:00:25.687000
27 1170 XCSE 20240703 10:01:07.235000
12 1170 XCSE 20240703 10:01:07.240000
25 1170 XCSE 20240703 10:01:07.240000
12 1170 XCSE 20240703 10:01:07.240000
13 1170 XCSE 20240703 10:04:46.169000
24 1170 XCSE 20240703 10:04:46.169000
12 1170 XCSE 20240703 10:09:06.090000
12 1170 XCSE 20240703 10:10:04.830000
12 1170 XCSE 20240703 10:11:01.830000
24 1171 XCSE 20240703 10:12:09.155000
12 1171 XCSE 20240703 10:12:51.831000
6 1169 XCSE 20240703 10:13:33.869000
31 1169 XCSE 20240703 10:13:42.430000
8 1169 XCSE 20240703 10:13:42.430000
8 1169 XCSE 20240703 10:13:42.432000
26 1168 XCSE 20240703 10:16:56.399000
12 1168 XCSE 20240703 10:16:56.399000
38 1167 XCSE 20240703 10:17:13.864000
26 1166 XCSE 20240703 10:19:52.159000
26 1166 XCSE 20240703 10:22:30.436000
1 1166 XCSE 20240703 10:22:30.436000
26 1165 XCSE 20240703 10:23:16.323000
8 1169 XCSE 20240703 10:32:48.883000
9 1169 XCSE 20240703 10:32:48.921000
9 1169 XCSE 20240703 10:32:48.936000
12 1170 XCSE 20240703 10:33:13.905000
13 1170 XCSE 20240703 10:33:48.830000
25 1168 XCSE 20240703 10:33:55.854000
2 1168 XCSE 20240703 10:33:55.854000
19 1171 XCSE 20240703 10:42:54.110000
21 1171 XCSE 20240703 10:42:54.110000
37 1170 XCSE 20240703 10:43:08.110000
12 1169 XCSE 20240703 10:51:15.705000
25 1169 XCSE 20240703 11:06:04.430000
12 1169 XCSE 20240703 11:06:04.430000
10 1170 XCSE 20240703 11:07:30.739000
128 1170 XCSE 20240703 11:07:30.739000
5 1168 XCSE 20240703 11:08:04.620000
2 1170 XCSE 20240703 11:14:58.584000
76 1170 XCSE 20240703 11:14:58.584000
10 1170 XCSE 20240703 11:15:51.829000
2 1170 XCSE 20240703 11:15:51.829000
10 1170 XCSE 20240703 11:16:52.830000
2 1170 XCSE 20240703 11:16:52.830000
10 1170 XCSE 20240703 11:18:03.829000
2 1170 XCSE 20240703 11:18:03.829000
33 1168 XCSE 20240703 11:19:11.028000
1 1168 XCSE 20240703 11:19:11.028000
13 1170 XCSE 20240703 11:48:50.023000
13 1170 XCSE 20240703 11:52:25.431000
12 1170 XCSE 20240703 11:52:25.431000
12 1170 XCSE 20240703 11:52:25.431000
26 1169 XCSE 20240703 12:52:01.415000
12 1169 XCSE 20240703 12:52:01.415000
13 1169 XCSE 20240703 12:52:01.415000
12 1169 XCSE 20240703 12:52:01.415000
38 1168 XCSE 20240703 13:21:37.874000
12 1168 XCSE 20240703 13:21:37.874000
13 1168 XCSE 20240703 13:21:37.874000
126 1168 XCSE 20240703 13:21:37.922000
18 1168 XCSE 20240703 13:21:38.142000
14 1168 XCSE 20240703 13:21:38.676000
2 1168 XCSE 20240703 13:21:51.936000
2 1168 XCSE 20240703 13:21:51.936000
16 1168 XCSE 20240703 13:22:09.356000
40 1167 XCSE 20240703 13:40:58.268000
13 1167 XCSE 20240703 13:40:58.268000
18 1167 XCSE 20240703 13:46:32.796000
19 1167 XCSE 20240703 13:47:46.208000
18 1167 XCSE 20240703 13:47:46.208000
13 1167 XCSE 20240703 13:47:46.208000
120 1167 XCSE 20240703 13:47:46.256000
13 1167 XCSE 20240703 13:47:52.298000
50 1167 XCSE 20240703 13:47:52.368000
50 1167 XCSE 20240703 13:47:52.517000
20 1167 XCSE 20240703 13:48:25.766000
20 1167 XCSE 20240703 13:48:50.283000
38 1167 XCSE 20240703 13:50:14.482000
7 1167 XCSE 20240703 13:53:25.642000
446 1167 XCSE 20240703 13:53:25.642000
21 1165 XCSE 20240703 13:53:25.797000
26 1166 XCSE 20240703 14:09:15.302000
13 1166 XCSE 20240703 14:09:15.302000
13 1166 XCSE 20240703 14:09:15.302000
12 1166 XCSE 20240703 14:09:15.303000
7 1167 XCSE 20240703 14:09:15.321000
213 1167 XCSE 20240703 14:09:15.321000
62 1166 XCSE 20240703 14:09:15.392000
50 1166 XCSE 20240703 14:09:15.447000
47 1166 XCSE 20240703 14:10:31.571000
7 1168 XCSE 20240703 14:12:06.384000
66 1168 XCSE 20240703 14:12:06.384000
7 1168 XCSE 20240703 14:12:38.973000
5 1168 XCSE 20240703 14:12:38.973000
7 1168 XCSE 20240703 14:13:02.021000
6 1168 XCSE 20240703 14:13:02.021000
7 1168 XCSE 20240703 14:14:40.220000
5 1168 XCSE 20240703 14:14:40.220000
7 1168 XCSE 20240703 14:16:51.225000
5 1168 XCSE 20240703 14:16:51.225000
7 1168 XCSE 20240703 14:18:55.830000
5 1168 XCSE 20240703 14:18:55.830000
25 1166 XCSE 20240703 14:20:34.856000
12 1166 XCSE 20240703 14:20:34.856000
4 1166 XCSE 20240703 14:20:34.856000
9 1166 XCSE 20240703 14:20:37.468000
2 1166 XCSE 20240703 14:20:37.468000
29 1166 XCSE 20240703 14:20:37.468000
13 1166 XCSE 20240703 14:24:43.069000
25 1166 XCSE 20240703 14:24:43.069000
25 1165 XCSE 20240703 14:38:12.896000
12 1165 XCSE 20240703 14:38:12.896000
40 1165 XCSE 20240703 14:40:29.462000
38 1164 XCSE 20240703 15:11:37.831000
39 1164 XCSE 20240703 15:12:10.537000
38 1163 XCSE 20240703 15:12:43.521000
153 1163 XCSE 20240703 15:13:51.070000
25 1163 XCSE 20240703 15:14:04.595000
8 1165 XCSE 20240703 15:20:19.355000
9 1165 XCSE 20240703 15:20:19.361000
39 1164 XCSE 20240703 15:23:40.289000
25 1163 XCSE 20240703 15:35:13.268000
13 1163 XCSE 20240703 15:35:13.268000
14 1163 XCSE 20240703 15:35:36.003000
23 1163 XCSE 20240703 15:35:36.003000
5 1162 XCSE 20240703 15:53:07.171000
13 1164 XCSE 20240703 15:59:44.366000
1 1164 XCSE 20240703 15:59:44.366000
12 1164 XCSE 20240703 15:59:44.366000
8 1164 XCSE 20240703 15:59:44.385000
9 1164 XCSE 20240703 15:59:44.394000
8 1164 XCSE 20240703 15:59:44.415000
8 1164 XCSE 20240703 15:59:44.419000
8 1164 XCSE 20240703 15:59:44.636000
30 1164 XCSE 20240703 15:59:44.636000
8 1164 XCSE 20240703 15:59:44.653000
13 1165 XCSE 20240703 16:00:00.946000
4 1166 XCSE 20240703 16:02:27.185000
25 1166 XCSE 20240703 16:02:27.185000
18 1166 XCSE 20240703 16:02:27.185000
1 1166 XCSE 20240703 16:02:27.185000
23 1166 XCSE 20240703 16:02:27.185000
1 1166 XCSE 20240703 16:02:28.707000
11 1165 XCSE 20240703 16:02:28.775000
50 1165 XCSE 20240703 16:02:28.775000
65 1164 XCSE 20240703 16:02:28.795000
23 1164 XCSE 20240703 16:02:28.795000
39 1164 XCSE 20240703 16:06:30.293000
25 1164 XCSE 20240703 16:12:21.977000
27 1163 XCSE 20240703 16:12:41.142000
11 1163 XCSE 20240703 16:21:00.658000
20 1164 XCSE 20240703 16:21:01.884000
41 1164 XCSE 20240703 16:21:01.884000
14 1163 XCSE 20240703 16:26:26.775000
9 1163 XCSE 20240703 16:26:26.796000
3 1163 XCSE 20240703 16:26:26.796000
12 1163 XCSE 20240703 16:26:26.796000
2 1163 XCSE 20240703 16:26:26.796000
13 1163 XCSE 20240703 16:26:26.796000
9 1163 XCSE 20240703 16:27:27.285000
9 1163 XCSE 20240703 16:27:27.300000
3 1163 XCSE 20240703 16:27:27.305000
9 1163 XCSE 20240703 16:27:27.318000
9 1163 XCSE 20240703 16:27:27.336000
8 1163 XCSE 20240703 16:27:27.342000
8 1163 XCSE 20240703 16:27:27.468000
12 1163 XCSE 20240703 16:27:28.444000
9 1163 XCSE 20240703 16:27:30.998000
8 1163 XCSE 20240703 16:27:40.998000
8 1163 XCSE 20240703 16:27:49.068000
8 1163 XCSE 20240703 16:27:54.068000
2 1163 XCSE 20240703 16:27:54.091000
9 1163 XCSE 20240703 16:27:54.106000
9 1163 XCSE 20240703 16:27:54.113000
8 1163 XCSE 20240703 16:28:34.068000
9 1163 XCSE 20240703 16:29:18.660000
9 1163 XCSE 20240703 16:30:25.720000
9 1163 XCSE 20240703 16:30:25.720000
13 1162 XCSE 20240703 16:35:19.586000
13 1162 XCSE 20240703 16:35:19.586000
3 1162 XCSE 20240703 16:37:41.950000
5 1162 XCSE 20240703 16:37:41.950000
8 1162 XCSE 20240703 16:37:44.068000
8 1162 XCSE 20240703 16:37:49.069000
8 1162 XCSE 20240703 16:37:56.139000
1 1163 XCSE 20240703 16:38:04.108000
5 1162 XCSE 20240703 16:38:37.975000
21 1162 XCSE 20240703 16:40:42.079000
5 1162 XCSE 20240703 16:40:42.079000
10 1161 XCSE 20240703 16:43:12.269674
1233 1161 XCSE 20240703 16:43:12.269674
500 1160 XCSE 20240704 10:14:39.316011
14 1158 XCSE 20240704 10:17:27.058000
500 1163 XCSE 20240704 11:16:32.385778
500 1163 XCSE 20240704 11:45:05.894573
10 1166 XCSE 20240704 15:31:48.574232
356 1166 XCSE 20240704 15:31:48.574232
10 1166 XCSE 20240704 15:31:56.602684
110 1166 XCSE 20240704 15:31:56.602684
10 1164 XCSE 20240704 15:59:53.635555
990 1164 XCSE 20240704 15:59:53.635555
10 1164 XCSE 20240704 16:05:55.704544
1644 1164 XCSE 20240704 16:05:55.704544
10 1164 XCSE 20240704 16:06:07.074130
330 1164 XCSE 20240704 16:06:07.074130
6 1164 XCSE 20240704 16:06:22.604074
10 1160 XCSE 20240705 10:49:14.353896
983 1160 XCSE 20240705 10:49:14.353896
10 1160 XCSE 20240705 10:49:49.753310
913 1160 XCSE 20240705 10:49:49.753310
10 1160 XCSE 20240705 11:32:04.434920
10 1160 XCSE 20240705 11:37:36.627050
10 1160 XCSE 20240705 11:37:36.627378
25 1160 XCSE 20240705 11:37:36.627378
10 1160 XCSE 20240705 11:37:36.643122
10 1160 XCSE 20240705 11:38:23.452789
9 1160 XCSE 20240705 11:38:23.452789
14 1158 XCSE 20240705 11:48:19.867000
6 1158 XCSE 20240705 12:02:07.691000
14 1158 XCSE 20240705 12:49:07.110000
4 1156 XCSE 20240705 12:49:44.263000
13 1157 XCSE 20240705 12:58:26.209000
25 1157 XCSE 20240705 12:58:26.229000
25 1157 XCSE 20240705 12:58:26.253000
13 1156 XCSE 20240705 13:06:11.025000
12 1156 XCSE 20240705 13:06:11.025000
49 1157 XCSE 20240705 13:08:02.114000
8 1157 XCSE 20240705 13:09:37.744000
25 1157 XCSE 20240705 13:12:02.488000
3 1157 XCSE 20240705 13:12:02.515000
26 1156 XCSE 20240705 13:12:20.680000
26 1156 XCSE 20240705 13:12:24.050000
25 1156 XCSE 20240705 13:12:25.932000
27 1156 XCSE 20240705 13:14:21.082000
25 1156 XCSE 20240705 13:14:41.870000
27 1155 XCSE 20240705 13:15:54.392000
25 1155 XCSE 20240705 13:15:58.259000
15 1155 XCSE 20240705 13:17:44.312000
22 1155 XCSE 20240705 13:27:23.794000
3 1155 XCSE 20240705 13:27:23.794000
11 1154 XCSE 20240705 13:30:42.037000
13 1154 XCSE 20240705 13:34:18.088000
9 1154 XCSE 20240705 13:40:40.379000
37 1155 XCSE 20240705 13:59:52.222000
12 1155 XCSE 20240705 13:59:52.222000
1 1155 XCSE 20240705 14:03:50.590000
16 1158 XCSE 20240705 14:19:36.923000
20 1158 XCSE 20240705 14:19:36.923000
7 1158 XCSE 20240705 14:19:36.950000
7 1158 XCSE 20240705 14:19:36.960000
9 1158 XCSE 20240705 14:19:36.978000
7 1158 XCSE 20240705 14:19:36.988000
5 1159 XCSE 20240705 14:25:10.067000
50 1159 XCSE 20240705 14:30:25.044000
49 1159 XCSE 20240705 14:30:32.698000
52 1158 XCSE 20240705 14:30:40.176000
41 1157 XCSE 20240705 14:30:40.223000
8 1157 XCSE 20240705 14:31:09.993000
23 1157 XCSE 20240705 14:31:09.993000
40 1159 XCSE 20240705 14:37:34.283000
8 1159 XCSE 20240705 14:37:34.308000
16 1159 XCSE 20240705 14:37:34.308000
7 1159 XCSE 20240705 14:37:34.315000
8 1159 XCSE 20240705 14:37:34.333000
9 1159 XCSE 20240705 14:37:34.343000
7 1159 XCSE 20240705 14:37:34.361000
9 1159 XCSE 20240705 14:37:34.367000
8 1159 XCSE 20240705 14:38:33.812000
25 1159 XCSE 20240705 14:56:05.578000
13 1159 XCSE 20240705 14:56:05.578000
80 1159 XCSE 20240705 14:56:05.595000
26 1158 XCSE 20240705 15:08:05.142000
13 1158 XCSE 20240705 15:08:05.142000
12 1158 XCSE 20240705 15:08:05.142000
37 1159 XCSE 20240705 15:31:26.967000
20 1159 XCSE 20240705 15:32:27.727000
27 1158 XCSE 20240705 15:38:16.686000
13 1158 XCSE 20240705 15:38:16.686000
13 1158 XCSE 20240705 15:38:16.686000
60 1158 XCSE 20240705 15:38:16.689000
18 1158 XCSE 20240705 15:38:16.689000
70 1158 XCSE 20240705 15:38:16.702000
18 1158 XCSE 20240705 15:38:16.728000
11 1158 XCSE 20240705 15:38:57.325000
1 1158 XCSE 20240705 15:43:03.304000
7 1159 XCSE 20240705 15:43:56.159000
39 1158 XCSE 20240705 15:45:54.082000
45 1158 XCSE 20240705 15:45:54.098000
14 1158 XCSE 20240705 15:45:56.009000
9 1158 XCSE 20240705 15:45:59.798000
16 1158 XCSE 20240705 15:45:59.798000
7 1158 XCSE 20240705 15:46:03.945000
10 1158 XCSE 20240705 15:47:15.837953
10 1158 XCSE 20240705 15:47:15.837977
10 1158 XCSE 20240705 15:47:15.837993
10 1158 XCSE 20240705 15:47:15.853097
10 1158 XCSE 20240705 15:47:15.859283
10 1158 XCSE 20240705 15:47:15.862773
11 1158 XCSE 20240705 15:47:15.862773
10 1158 XCSE 20240705 15:47:15.863731
17 1158 XCSE 20240705 15:47:15.863731
10 1158 XCSE 20240705 15:47:15.884240
10 1158 XCSE 20240705 15:50:04.021408
10 1158 XCSE 20240705 15:50:04.021408
10 1158 XCSE 20240705 15:50:04.021456
1 1158 XCSE 20240705 15:50:04.021509
5 1158 XCSE 20240705 15:50:04.021537
4 1158 XCSE 20240705 15:50:04.021585
6 1158 XCSE 20240705 15:50:04.021585
10 1158 XCSE 20240705 15:50:04.026047
10 1158 XCSE 20240705 15:50:04.026812
10 1158 XCSE 20240705 15:50:04.027305
1 1158 XCSE 20240705 15:50:04.027305
10 1158 XCSE 20240705 15:50:04.027451
1 1158 XCSE 20240705 15:50:04.027451
10 1158 XCSE 20240705 15:50:04.040901
10 1158 XCSE 20240705 15:50:04.040922
10 1158 XCSE 20240705 15:50:04.040937
10 1158 XCSE 20240705 15:50:04.041249
8 1158 XCSE 20240705 15:50:04.041249
10 1158 XCSE 20240705 15:50:04.041281
10 1158 XCSE 20240705 15:50:04.041448
1 1158 XCSE 20240705 15:50:04.041448
10 1158 XCSE 20240705 15:50:04.041479
1 1158 XCSE 20240705 15:50:04.044825
9 1158 XCSE 20240705 15:50:04.061391
44 1158 XCSE 20240705 15:50:04.061391
10 1158 XCSE 20240705 15:50:04.061425
10 1158 XCSE 20240705 15:50:04.064721
10 1158 XCSE 20240705 15:50:04.064823
10 1158 XCSE 20240705 15:50:04.064840
8 1158 XCSE 20240705 15:50:04.066647
2 1158 XCSE 20240705 15:50:12.489857
6 1158 XCSE 20240705 15:50:12.489857
10 1158 XCSE 20240705 15:50:12.489971
38 1158 XCSE 20240705 15:50:12.489971
10 1158 XCSE 20240705 15:50:12.490011
10 1158 XCSE 20240705 15:50:12.490033
10 1158 XCSE 20240705 15:50:12.490050
10 1158 XCSE 20240705 15:50:12.509397
10 1158 XCSE 20240705 15:50:12.509416
10 1158 XCSE 20240705 15:50:12.515404
17 1158 XCSE 20240705 15:50:12.515404
10 1158 XCSE 20240705 15:50:12.515461
10 1158 XCSE 20240705 15:50:12.527625
10 1158 XCSE 20240705 15:50:12.544899
10 1158 XCSE 20240705 15:50:12.545174
10 1158 XCSE 20240705 15:50:12.670436
10 1158 XCSE 20240705 15:50:13.047526
10 1158 XCSE 20240705 15:50:53.395200
10 1158 XCSE 20240705 15:50:53.395242
10 1158 XCSE 20240705 15:50:53.395262
10 1158 XCSE 20240705 15:50:53.415206
10 1158 XCSE 20240705 15:50:53.415238
10 1158 XCSE 20240705 15:50:53.415253
10 1158 XCSE 20240705 15:50:53.415274
10 1158 XCSE 20240705 15:50:53.415310
10 1158 XCSE 20240705 15:50:53.415310
10 1158 XCSE 20240705 15:50:53.415342
10 1158 XCSE 20240705 15:50:53.415356
10 1158 XCSE 20240705 15:50:53.415374
10 1158 XCSE 20240705 15:50:53.415374
10 1158 XCSE 20240705 15:50:53.415405
20 1158 XCSE 20240705 15:50:53.415407
10 1158 XCSE 20240705 15:50:53.415440
10 1158 XCSE 20240705 15:50:53.435482
10 1158 XCSE 20240705 15:50:53.435513
10 1158 XCSE 20240705 15:50:53.435528
10 1158 XCSE 20240705 15:50:53.435557
10 1158 XCSE 20240705 15:50:53.435777
10 1158 XCSE 20240705 15:50:53.435808
10 1158 XCSE 20240705 15:50:53.435840
10 1158 XCSE 20240705 15:50:53.439941
266 1158 XCSE 20240705 15:50:53.439941
10 1158 XCSE 20240705 15:50:53.439973
10 1158 XCSE 20240705 15:50:53.439988
10 1158 XCSE 20240705 15:50:53.455694
10 1158 XCSE 20240705 15:50:53.475942
10 1158 XCSE 20240705 15:50:53.475973
8 1158 XCSE 20240705 15:50:55.549659
2 1158 XCSE 20240705 15:50:55.569742
2 1158 XCSE 20240705 15:51:00.000769
8 1158 XCSE 20240705 15:51:00.000809
7 1158 XCSE 20240705 15:51:00.000855
3 1158 XCSE 20240705 15:51:00.020948
10 1158 XCSE 20240705 15:51:00.020985
10 1158 XCSE 20240705 15:51:00.920648
5 1158 XCSE 20240705 15:51:00.920690
5 1158 XCSE 20240705 15:51:00.920691
5 1158 XCSE 20240705 15:51:00.920691
10 1158 XCSE 20240705 15:51:00.920729
10 1158 XCSE 20240705 15:51:00.920729
10 1158 XCSE 20240705 15:51:00.920772
10 1158 XCSE 20240705 15:51:00.920772
10 1158 XCSE 20240705 15:51:00.920807
10 1158 XCSE 20240705 15:51:00.920807
10 1158 XCSE 20240705 15:51:00.920809
10 1158 XCSE 20240705 15:51:00.920846
10 1158 XCSE 20240705 15:51:00.920846
1 1158 XCSE 20240705 15:51:00.920849
10 1158 XCSE 20240705 15:51:00.920882
10 1158 XCSE 20240705 15:51:00.920882
10 1158 XCSE 20240705 15:51:00.920913
10 1158 XCSE 20240705 15:51:00.940616
10 1158 XCSE 20240705 15:51:00.940649
10 1158 XCSE 20240705 15:51:00.963953
10 1158 XCSE 20240705 15:51:00.963987
10 1158 XCSE 20240705 15:51:00.981717
10 1158 XCSE 20240705 15:51:00.981751
10 1158 XCSE 20240705 15:51:04.948385
5 1158 XCSE 20240705 15:51:04.948385
7 1158 XCSE 20240705 15:51:04.948440
3 1158 XCSE 20240705 15:51:04.966922
5 1158 XCSE 20240705 15:51:46.033494
5 1158 XCSE 20240705 15:51:46.033533
10 1158 XCSE 20240705 15:51:46.033566
29 1158 XCSE 20240705 15:51:46.033566
10 1158 XCSE 20240705 15:51:46.051643
7 1158 XCSE 20240705 15:51:46.051643
10 1158 XCSE 20240705 15:51:46.051714
10 1158 XCSE 20240705 15:52:00.015883
9 1158 XCSE 20240705 15:52:00.035431
1 1158 XCSE 20240705 15:52:00.072321
10 1158 XCSE 20240705 15:52:34.441699
10 1158 XCSE 20240705 15:52:34.461122
10 1158 XCSE 20240705 15:52:34.461280
10 1158 XCSE 20240705 15:52:34.465862
20 1158 XCSE 20240705 15:52:34.465862
10 1158 XCSE 20240705 15:52:34.465896
10 1158 XCSE 20240705 15:52:34.469732
10 1158 XCSE 20240705 15:52:34.469732
10 1158 XCSE 20240705 15:52:34.469767
6 1158 XCSE 20240705 15:53:00.009263
4 1158 XCSE 20240705 16:02:57.388943
8 1158 XCSE 20240705 16:02:57.389043
2 1158 XCSE 20240705 16:03:00.056561
10 1158 XCSE 20240705 16:03:12.116872
10 1158 XCSE 20240705 16:03:15.830560
10 1158 XCSE 20240705 16:03:30.112619
5 1158 XCSE 20240705 16:03:46.132003
5 1158 XCSE 20240705 16:04:00.136026
10 1158 XCSE 20240705 16:04:00.136068
5 1158 XCSE 20240705 16:04:10.033738
5 1158 XCSE 20240705 16:06:00.064039
10 1158 XCSE 20240705 16:06:00.064183
47 1158 XCSE 20240705 16:06:00.064183
10 1158 XCSE 20240705 16:06:00.064244
10 1158 XCSE 20240705 16:06:00.083181
4 1158 XCSE 20240705 16:06:00.083479
6 1158 XCSE 20240705 16:06:00.083543
10 1158 XCSE 20240705 16:06:00.083681
10 1158 XCSE 20240705 16:06:00.084074
3 1158 XCSE 20240705 16:06:00.084074
7 1158 XCSE 20240705 16:06:00.087677
3 1158 XCSE 20240705 16:06:00.088752
7 1158 XCSE 20240705 16:06:00.088752
9 1158 XCSE 20240705 16:06:00.090923
1 1158 XCSE 20240705 16:06:00.112195
6 1158 XCSE 20240705 16:06:00.112195
5 1158 XCSE 20240705 16:06:00.112243
5 1158 XCSE 20240705 16:06:00.138730
2 1158 XCSE 20240705 16:06:00.138730
8 1158 XCSE 20240705 16:06:00.157204
2 1158 XCSE 20240705 16:06:02.030106
10 1158 XCSE 20240705 16:06:02.618988
24 1158 XCSE 20240705 16:06:02.618995
10 1158 XCSE 20240705 16:06:02.621054
40 1158 XCSE 20240705 16:06:02.621054
10 1158 XCSE 20240705 16:06:02.642822
10 1158 XCSE 20240705 16:06:04.320557
48 1158 XCSE 20240705 16:06:04.320557
100 1154 XCSE 20240705 16:06:48.124530
24 1154 XCSE 20240705 16:06:48.124612
50 1154 XCSE 20240705 16:06:48.124664
311 1154 XCSE 20240705 16:06:48.124690

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 27

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Investeringsstrateg: Tal fra USA kan næsten ikke være dårligere for aktier
Weightwatchers stiger 17,5 pct. efter tilføjelse af Wegovy-stof til vægttabsprogram
USA/tendens: Alibaba går til bunds med landsfæller efter skuffende økonomisk støtte
DSV får genoptaget dækning med købsanbefaling og løftet kursmål hos Nordea
Parken: Storaktionær skyder rygte om købstilbud ned
 

Seneste nyheder

10:36 Før amerikanske bankregnskaber: Udsigt til laveste indtjening fra udlån i to år
09:43 Carlsberg dratter fra åbningen efter skuffende stimulusmelding fra Kina
09:27 Aktier/åbning: Sur åbning med pres på Coloplast - Zealand løftes efter partnernyt
09:09 Zealands partner går skridtet videre med to fase 3-studier i fedtlever
08:47 Obligationer/åbning: Den tiårige rente sætter sig fra det højeste niveau i en måned
08:03 Aktier/tendens: Amerikansk storbank kan spænde ben for Coloplast i surt marked
08:02 Genmab får dækning fra Redburn med købsanbefaling og kursmål i top
07:43 Vestas-rival sikrer sig kæmpe ordre på 500 MW i Canada
07:28 Coloplast får sænket anbefalingen til "undervægt" hos Morgan Stanley
07:15 Råvarer: Oliepriserne falder på fravær af yderligere kinesiske stimuli
07:12 Vestas får sænket kursmålet til 180 kr. fra 200 kr. af Berenberg
07:11 Obligationer/tendens: Høje amerikanske renter inden aktivitetsmåling
07:09 Svitzers aktie skal falde 38 pct. mener svensk storbank.
07:01 Tryg får hævet sit kursmål til 185 kr. fra 173 kr. hos ABG
06:49 Asien: Ekstreme kursudsving i Shanghai og Hongkong efter festuge med bulder og brag
06:35 Schweizisk storbank på linje med Federal Reserves prognose for 2024 og 2025
06:34 ECB's Villeroy ser endnu en rentesænkning i oktober
06:34 Goldman Sachs løfter bud for amerikanske aktiestigninger
06:34 Amerikansk storbank ser nu lille rentesænkning i november
06:34 Japan fik overraskende stort overskud på betalingsbalancen i august