Correction: Aktietilbagekøbsprogram - uge 8
Korrektion:
I tidligere offentliggjorte meddelelse er vi blevet opmærksomme på følgende fejl, der er korrigeret i nedenstående:
Antallet af aktier i henhold til seneste meddelelse var angivet til 47.700 stk. Det korrekte antal er 45.700 stk.Det samlede antal egne aktier ejet under afsluttet og nærværende aktietilbagekøbsprogrammer var angivet til 323.500 stk. svarende til 1,1 % af aktiekapitalen. Det korrekte er 223.800 stk. svarende til 0,8 % af aktiekapitalen.
Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
Dato 01.03.2021
Aktietilbagekøbsprogram - uge 8
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021 under forudsætning af den kommende generalforsamlings (til afholdelse den 3. marts 2021) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier, hvorved aktietilbagekøbsprogrammet kan fortsætte. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.
Følgende transaktioner er foretaget under programmet:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) |
Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 45.700 |
594,40 |
27.164.256 |
22. februar 2021 | 3.700 | 604,10 | 2.235.170 |
23. februar 2021 | 3.700 | 606,15 | 2.242.755 |
24. februar 2021 | 3.200 | 610,89 | 1.954.848 |
25. februar 2021 | 3.200 | 619,89 | 1.983.648 |
26. februar 2021 | 3.700 | 607,48 | 2.247.676 |
I alt under aktietilbagekøbsprogrammet | 63.200 |
598,55 |
37.828.353 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
·223.800 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,8 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
50 | 601 | XCSE | 20210222 9:19:32.084191 |
39 | 601 | XCSE | 20210222 9:19:32.084225 |
39 | 601 | XCSE | 20210222 9:19:32.084228 |
22 | 601 | XCSE | 20210222 9:19:32.084241 |
50 | 601 | XCSE | 20210222 9:19:32.084289 |
4 | 602 | XCSE | 20210222 9:29:47.190000 |
151 | 600 | XCSE | 20210222 9:36:45.248000 |
66 | 600 | XCSE | 20210222 9:36:45.267000 |
3 | 599 | XCSE | 20210222 9:48:52.676946 |
20 | 599 | XCSE | 20210222 10:09:43.563573 |
74 | 602 | XCSE | 20210222 10:19:46.109000 |
74 | 602 | XCSE | 20210222 10:19:46.128000 |
74 | 602 | XCSE | 20210222 10:19:46.145000 |
39 | 602 | XCSE | 20210222 10:19:46.153000 |
14 | 602 | XCSE | 20210222 10:37:21.150000 |
21 | 602 | XCSE | 20210222 10:37:21.150000 |
100 | 602 | XCSE | 20210222 10:37:21.150000 |
74 | 602 | XCSE | 20210222 10:37:21.168000 |
126 | 602 | XCSE | 20210222 10:37:21.168000 |
34 | 602 | XCSE | 20210222 10:37:21.168000 |
40 | 602 | XCSE | 20210222 10:37:21.168000 |
49 | 602 | XCSE | 20210222 12:34:51.719000 |
62 | 601 | XCSE | 20210222 13:41:03.676000 |
50 | 601 | XCSE | 20210222 13:41:03.676510 |
62 | 601 | XCSE | 20210222 13:50:33.127000 |
50 | 601 | XCSE | 20210222 13:50:33.127560 |
5 | 601 | XCSE | 20210222 13:53:41.487000 |
50 | 605 | XCSE | 20210222 14:52:52.245651 |
50 | 605 | XCSE | 20210222 15:15:12.183146 |
56 | 605 | XCSE | 20210222 15:15:12.183193 |
75 | 605 | XCSE | 20210222 15:15:12.183216 |
27 | 605 | XCSE | 20210222 15:15:12.183258 |
50 | 605 | XCSE | 20210222 15:15:12.183280 |
82 | 606 | XCSE | 20210222 15:45:46.820061 |
75 | 606 | XCSE | 20210222 15:45:46.820061 |
143 | 606 | XCSE | 20210222 15:45:48.880889 |
50 | 605 | XCSE | 20210222 15:46:32.558546 |
96 | 605 | XCSE | 20210222 15:46:32.558553 |
41 | 605 | XCSE | 20210222 15:46:32.558572 |
11 | 605 | XCSE | 20210222 15:46:32.577176 |
39 | 605 | XCSE | 20210222 15:46:32.577206 |
112 | 606 | XCSE | 20210222 16:30:24.227327 |
1301 | 606 | XCSE | 20210222 16:47:42.641536 |
50 | 606 | XCSE | 20210222 16:47:42.641536 |
650 | 608 | XCSE | 20210223 10:24:06.529873 |
50 | 608 | XCSE | 20210223 10:24:06.529873 |
50 | 608 | XCSE | 20210223 10:24:33.102942 |
75 | 608 | XCSE | 20210223 10:24:33.102942 |
75 | 608 | XCSE | 20210223 10:24:33.123341 |
75 | 608 | XCSE | 20210223 10:24:59.116025 |
112 | 608 | XCSE | 20210223 10:24:59.116025 |
13 | 608 | XCSE | 20210223 10:24:59.116025 |
4 | 608 | XCSE | 20210223 10:56:00.133000 |
51 | 606 | XCSE | 20210223 11:07:47.495000 |
21 | 605 | XCSE | 20210223 11:31:11.806000 |
31 | 605 | XCSE | 20210223 11:34:17.569000 |
30 | 605 | XCSE | 20210223 11:43:38.719000 |
37 | 605 | XCSE | 20210223 11:43:38.719000 |
67 | 605 | XCSE | 20210223 11:43:38.719000 |
54 | 605 | XCSE | 20210223 11:43:38.740000 |
49 | 604 | XCSE | 20210223 11:51:30.761000 |
100 | 606 | XCSE | 20210223 12:02:54.783952 |
75 | 606 | XCSE | 20210223 12:02:54.783952 |
75 | 606 | XCSE | 20210223 12:02:54.876307 |
100 | 606 | XCSE | 20210223 12:03:00.552130 |
75 | 606 | XCSE | 20210223 12:03:00.552130 |
5 | 606 | XCSE | 20210223 12:03:00.573685 |
4 | 606 | XCSE | 20210223 12:04:08.614000 |
100 | 606 | XCSE | 20210223 12:39:55.822949 |
1 | 606 | XCSE | 20210223 12:39:55.822949 |
99 | 606 | XCSE | 20210223 12:39:55.885354 |
26 | 606 | XCSE | 20210223 13:18:53.107000 |
91 | 606 | XCSE | 20210223 13:18:53.107000 |
36 | 606 | XCSE | 20210223 13:18:53.107000 |
49 | 605 | XCSE | 20210223 13:51:10.172000 |
102 | 604 | XCSE | 20210223 14:06:30.635000 |
31 | 604 | XCSE | 20210223 14:06:30.635000 |
8 | 604 | XCSE | 20210223 14:06:30.635000 |
81 | 605 | XCSE | 20210223 15:12:37.375780 |
75 | 605 | XCSE | 20210223 15:12:37.375780 |
36 | 605 | XCSE | 20210223 15:12:37.375780 |
3 | 605 | XCSE | 20210223 15:12:37.375780 |
6 | 605 | XCSE | 20210223 15:12:37.375780 |
49 | 605 | XCSE | 20210223 15:12:37.375780 |
50 | 603 | XCSE | 20210223 15:35:20.786004 |
37 | 603 | XCSE | 20210223 15:35:20.786004 |
163 | 603 | XCSE | 20210223 15:35:20.786013 |
44 | 606 | XCSE | 20210223 16:47:42.672059 |
75 | 606 | XCSE | 20210223 16:47:42.672059 |
94 | 606 | XCSE | 20210223 16:47:42.758030 |
106 | 606 | XCSE | 20210223 16:47:42.758140 |
260 | 606 | XCSE | 20210223 16:47:42.761809 |
200 | 606 | XCSE | 20210223 16:47:42.761809 |
100 | 611 | XCSE | 20210224 9:29:37.086427 |
100 | 610 | XCSE | 20210224 9:42:21.998582 |
36 | 608 | XCSE | 20210224 10:13:03.722911 |
64 | 608 | XCSE | 20210224 10:13:03.722920 |
15 | 615 | XCSE | 20210224 11:57:02.727805 |
24 | 617 | XCSE | 20210224 12:39:35.907633 |
50 | 617 | XCSE | 20210224 12:39:35.907727 |
44 | 617 | XCSE | 20210224 12:39:35.907742 |
50 | 617 | XCSE | 20210224 12:39:35.907747 |
32 | 617 | XCSE | 20210224 12:39:35.907853 |
25 | 615 | XCSE | 20210224 12:40:11.133037 |
40 | 615 | XCSE | 20210224 12:40:11.154254 |
48 | 615 | XCSE | 20210224 12:40:41.507285 |
40 | 615 | XCSE | 20210224 12:40:41.507285 |
32 | 615 | XCSE | 20210224 12:44:22.227323 |
75 | 613 | XCSE | 20210224 13:25:09.820619 |
53 | 613 | XCSE | 20210224 13:29:03.582000 |
3 | 613 | XCSE | 20210224 13:37:00.425170 |
3 | 613 | XCSE | 20210224 13:59:02.976157 |
10 | 613 | XCSE | 20210224 14:24:27.547022 |
25 | 613 | XCSE | 20210224 14:34:25.244972 |
10 | 613 | XCSE | 20210224 14:36:09.982650 |
121 | 613 | XCSE | 20210224 14:36:09.982684 |
50 | 611 | XCSE | 20210224 14:49:51.535351 |
82 | 611 | XCSE | 20210224 14:49:51.552642 |
50 | 611 | XCSE | 20210224 14:49:51.552642 |
6 | 611 | XCSE | 20210224 14:49:51.555518 |
44 | 611 | XCSE | 20210224 14:49:51.555545 |
180 | 611 | XCSE | 20210224 14:49:51.555570 |
50 | 611 | XCSE | 20210224 14:49:51.576109 |
38 | 611 | XCSE | 20210224 14:49:51.595795 |
75 | 610 | XCSE | 20210224 14:51:08.047422 |
25 | 610 | XCSE | 20210224 14:51:08.047422 |
2 | 610 | XCSE | 20210224 14:51:08.047422 |
35 | 610 | XCSE | 20210224 14:51:08.047422 |
363 | 610 | XCSE | 20210224 14:51:08.047456 |
9 | 610 | XCSE | 20210224 14:51:17.673631 |
11 | 610 | XCSE | 20210224 14:55:50.779122 |
8 | 610 | XCSE | 20210224 14:57:14.781389 |
15 | 610 | XCSE | 20210224 14:59:01.792950 |
157 | 610 | XCSE | 20210224 15:02:35.327791 |
11 | 611 | XCSE | 20210224 15:40:06.917035 |
7 | 611 | XCSE | 20210224 15:40:10.644580 |
3 | 611 | XCSE | 20210224 15:40:12.501366 |
120 | 611 | XCSE | 20210224 15:40:26.481678 |
9 | 611 | XCSE | 20210224 15:40:26.481712 |
200 | 610 | XCSE | 20210224 15:51:17.217915 |
192 | 608 | XCSE | 20210224 16:08:56.150110 |
8 | 608 | XCSE | 20210224 16:08:56.150116 |
40 | 608 | XCSE | 20210224 16:12:47.880647 |
30 | 608 | XCSE | 20210224 16:12:47.880647 |
65 | 608 | XCSE | 20210224 16:12:47.880647 |
15 | 608 | XCSE | 20210224 16:12:47.880647 |
95 | 609 | XCSE | 20210224 16:45:17.248894 |
75 | 609 | XCSE | 20210224 16:45:17.248894 |
13 | 609 | XCSE | 20210224 16:45:17.269269 |
54 | 609 | XCSE | 20210224 16:45:17.269381 |
54 | 609 | XCSE | 20210224 16:45:23.063017 |
9 | 609 | XCSE | 20210224 16:45:25.288020 |
77 | 614 | XCSE | 20210225 9:20:40.680391 |
23 | 614 | XCSE | 20210225 9:20:40.680413 |
75 | 618 | XCSE | 20210225 9:40:02.609788 |
25 | 618 | XCSE | 20210225 9:40:02.609788 |
96 | 623 | XCSE | 20210225 10:42:31.332274 |
54 | 623 | XCSE | 20210225 10:42:31.332274 |
66 | 622 | XCSE | 20210225 12:18:35.744693 |
84 | 622 | XCSE | 20210225 12:18:35.744717 |
11 | 623 | XCSE | 20210225 12:34:20.989849 |
20 | 623 | XCSE | 20210225 12:34:20.989849 |
73 | 623 | XCSE | 20210225 12:34:20.989849 |
38 | 623 | XCSE | 20210225 12:34:20.989849 |
12 | 623 | XCSE | 20210225 12:34:20.989849 |
146 | 623 | XCSE | 20210225 12:34:20.989885 |
200 | 621 | XCSE | 20210225 12:34:44.207051 |
400 | 621 | XCSE | 20210225 12:35:01.765412 |
50 | 620 | XCSE | 20210225 14:22:43.164286 |
190 | 620 | XCSE | 20210225 14:22:43.164286 |
37 | 622 | XCSE | 20210225 15:14:36.356361 |
20 | 622 | XCSE | 20210225 15:14:36.356361 |
143 | 622 | XCSE | 20210225 15:14:36.356387 |
210 | 621 | XCSE | 20210225 15:14:47.668484 |
150 | 621 | XCSE | 20210225 15:15:42.394380 |
200 | 618 | XCSE | 20210225 15:27:59.539398 |
100 | 618 | XCSE | 20210225 15:33:15.225995 |
150 | 618 | XCSE | 20210225 16:27:39.250283 |
100 | 618 | XCSE | 20210225 16:31:31.660022 |
100 | 617 | XCSE | 20210225 16:41:31.729749 |
100 | 616 | XCSE | 20210225 16:41:51.643448 |
75 | 617 | XCSE | 20210225 16:46:20.980494 |
100 | 617 | XCSE | 20210225 16:46:20.980494 |
32 | 617 | XCSE | 20210225 16:46:20.980494 |
12 | 617 | XCSE | 20210225 16:46:20.980494 |
31 | 617 | XCSE | 20210225 16:46:20.980494 |
4 | 615 | XCSE | 20210226 9:02:53.779000 |
51 | 613 | XCSE | 20210226 9:05:05.970000 |
4 | 613 | XCSE | 20210226 9:06:33.863084 |
96 | 613 | XCSE | 20210226 9:06:33.863090 |
100 | 613 | XCSE | 20210226 9:07:06.383700 |
150 | 613 | XCSE | 20210226 9:24:19.298788 |
100 | 612 | XCSE | 20210226 9:42:11.709887 |
200 | 612 | XCSE | 20210226 10:08:16.064948 |
200 | 612 | XCSE | 20210226 10:58:54.219720 |
400 | 610 | XCSE | 20210226 10:58:54.631602 |
100 | 610 | XCSE | 20210226 10:58:54.631602 |
49 | 609 | XCSE | 20210226 12:14:06.223000 |
35 | 607 | XCSE | 20210226 12:21:02.353000 |
32 | 607 | XCSE | 20210226 12:21:02.370000 |
18 | 607 | XCSE | 20210226 12:21:02.370000 |
50 | 607 | XCSE | 20210226 12:21:02.388000 |
3 | 607 | XCSE | 20210226 12:21:08.694000 |
14 | 607 | XCSE | 20210226 12:21:08.694000 |
15 | 607 | XCSE | 20210226 12:21:08.796000 |
20 | 607 | XCSE | 20210226 12:31:35.757000 |
18 | 607 | XCSE | 20210226 12:32:12.123000 |
15 | 607 | XCSE | 20210226 12:32:12.140000 |
54 | 606 | XCSE | 20210226 12:42:36.298000 |
147 | 606 | XCSE | 20210226 12:42:36.298000 |
56 | 606 | XCSE | 20210226 13:10:47.693000 |
25 | 606 | XCSE | 20210226 13:11:29.426000 |
5 | 606 | XCSE | 20210226 13:11:30.661000 |
26 | 606 | XCSE | 20210226 13:12:00.596000 |
24 | 606 | XCSE | 20210226 13:12:00.641000 |
50 | 605 | XCSE | 20210226 13:57:01.001000 |
116 | 605 | XCSE | 20210226 14:07:35.124000 |
13 | 604 | XCSE | 20210226 14:15:01.375000 |
44 | 605 | XCSE | 20210226 15:19:36.073000 |
24 | 605 | XCSE | 20210226 15:19:36.073000 |
3 | 605 | XCSE | 20210226 15:19:36.073000 |
23 | 605 | XCSE | 20210226 15:19:36.073000 |
45 | 605 | XCSE | 20210226 15:19:36.073000 |
48 | 605 | XCSE | 20210226 15:19:36.073000 |
40 | 604 | XCSE | 20210226 15:21:02.044000 |
118 | 604 | XCSE | 20210226 15:35:19.416000 |
18 | 604 | XCSE | 20210226 15:35:19.416000 |
135 | 604 | XCSE | 20210226 16:06:15.198000 |
39 | 604 | XCSE | 20210226 16:06:15.198000 |
25 | 604 | XCSE | 20210226 16:06:15.216000 |
41 | 604 | XCSE | 20210226 16:06:15.307000 |
69 | 604 | XCSE | 20210226 16:09:40.110000 |
75 | 604 | XCSE | 20210226 16:19:43.022858 |
19 | 604 | XCSE | 20210226 16:19:43.022858 |
8 | 604 | XCSE | 20210226 16:19:43.022858 |
15 | 604 | XCSE | 20210226 16:19:43.022872 |
33 | 604 | XCSE | 20210226 16:19:43.022908 |
10 | 604 | XCSE | 20210226 16:19:43.022938 |
6 | 604 | XCSE | 20210226 16:19:43.040880 |
100 | 604 | XCSE | 20210226 16:19:43.043539 |
27 | 604 | XCSE | 20210226 16:19:43.043573 |
7 | 604 | XCSE | 20210226 16:19:43.043591 |
21 | 603 | XCSE | 20210226 16:20:45.581000 |
28 | 603 | XCSE | 20210226 16:20:45.581000 |
112 | 603 | XCSE | 20210226 16:20:45.581000 |
5 | 603 | XCSE | 20210226 16:20:45.581000 |
12 | 603 | XCSE | 20210226 16:20:45.581000 |
43 | 603 | XCSE | 20210226 16:20:45.582000 |
22 | 605 | XCSE | 20210226 16:45:38.747577 |
75 | 605 | XCSE | 20210226 16:45:38.747577 |
10 | 605 | XCSE | 20210226 16:45:38.747577 |
210 | 606 | XCSE | 20210226 16:45:53.776746 |
Vedhæftet fil
DK Aktieopkøbsprogram 2021 - Uge 8 - korrektion
\Hugin
Mest læste lige nu
Seneste nyheder
- 1 af 1191
- næste ›