Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen91,0190,7793,49-0,43-0,47% 16:54:53A.P. Møller - Mærsk A20.140,0019.870,0020.820,00-80,00-0,40% 16:59:55A.P. Møller - Mærsk B20.470,0020.190,0021.240,00-200,00-0,97% 16:59:48AaB54,0054,0054,500,000,00% 15:19:31Agat Ejendomme2,042,022,040,020,99% 14:51:01AGF A/S B0,530,510,530,012,32% 16:59:56Agillic23,1023,1023,100,100,43% 13:22:02ALK-Abello B127,06126,38131,00-1,94-1,50% 16:59:40Alm. Brand11,3911,3411,76-0,16-1,39% 16:59:50Ambu A/S86,7085,6892,62-3,08-3,43% 16:59:53Aquaporin91,4091,0093,80-0,20-0,22% 16:53:45Atlantic Petroleum P/F12,109,2013,503,0032,97% 16:59:54Bang & Olufsen15,9715,8416,850,171,08% 16:59:47BankNordik P/F127,00127,00128,501,000,79% 16:59:32Bavarian Nordic141,35138,15145,755,704,20% 16:59:30BioPorto1,161,151,21-0,06-4,60% 16:50:34Blue Vision1,020,951,110,065,70% 15:56:10Boozt66,1566,0070,15-2,45-3,57% 16:59:44Brd. Klee B4.400,004.400,004.400,00-180,00-3,93% 12:55:09Brdr.Hartmann218,00205,50220,0011,505,57% 16:59:40Brøndby IF B0,480,470,480,012,79% 16:29:50Carlsberg A/S A1.115,001.095,001.150,00-20,00-1,76% 16:53:38Carlsberg A/S B897,60895,40925,40-18,80-2,05% 16:59:52cBrain A/S205,00200,60213,80-1,80-0,87% 16:59:54Cemat0,790,770,81-0,01-1,01% 16:26:53ChemoMetec708,50698,50734,50-1,50-0,21% 16:59:56Chr. Hansen Holding A/S514,20512,20536,40-16,00-3,02% 16:59:50Coloplast B862,00853,80873,00-3,00-0,35% 16:59:56Columbus A/S8,598,218,850,212,51% 16:52:23Conferize0,140,120,140,013,85% 16:25:15Copenhagen Capital A/S2,022,022,020,052,54% 16:42:48Copenhagen Capital A/S Stam6,806,807,55-0,15-2,16% 15:36:57D/S Norden308,20284,80313,0028,009,99% 16:59:40Danske Andelskassers Bank10,5010,3010,550,100,96% 16:54:58Danske Bank107,85107,05108,401,301,22% 16:59:41Dantax438,00438,00442,00-4,00-0,90% 13:13:41Demant293,30290,30306,90-7,20-2,40% 16:59:54DFDS277,20272,00279,206,802,51% 16:59:40Djurslands Bank346,00344,00346,00-4,00-1,14% 16:37:03DSV Panalpina1.098,501.093,001.121,50-11,00-0,99% 16:59:41EAC Invest A/S11.800,0011.800,0011.800,00100,000,85% 15:11:52EgnsINVEST Ejd. Tyskland268,00268,00268,004,001,52% 12:02:13Enalyzer5,655,655,65-0,05-0,88% 12:11:48Ennogie Solar Group15,5515,0015,550,402,64% 16:47:11Erria3,142,763,140,5018,94% 16:47:53Fast Ejendom Danmark A/S150,00150,00150,003,002,04% 17/05/22FastPassCorp46,0046,0046,001,202,68% 15:14:12FirstFarms82,0081,0083,001,001,23% 16:54:06FLSmidth & Co.197,00194,95199,152,501,29% 16:59:41Flügger B (11 ,8125m)488,00488,00488,000,000,00% 12:44:10Fynske Bank126,00126,00126,000,000,00% 17/05/22Gabriel Holding600,00600,00600,005,000,84% 15:55:27Genmab2.126,002.102,002.177,0026,001,24% 16:59:51German High Street Properties140,00140,00140,00-3,00-2,10% 28/04/22Glunz & Jensen76,0076,0076,000,000,00% 12:50:08GN Store Nord232,10230,60254,80-14,20-5,77% 16:59:46Green Hydrogen Systems17,4217,1218,26-0,20-1,14% 16:59:58GreenMobility89,0086,2089,003,604,22% 16:59:36Grønlandsbanken620,00610,00620,0010,001,64% 10:46:00Gyldendal A3.160,003.160,003.160,000,000,00% 11/05/22Gyldendal B494,00494,00505,0020,004,22% 17/05/22H+H International161,60159,40165,601,601,00% 16:59:57Happy Helper2,082,122,30-0,06-2,80% 14:33:41Harboes Bryggeri B78,8078,8078,80-1,40-1,75% 16:51:59HusCompagniet78,1078,1080,20-1,40-1,76% 16:59:50Hvidbjerg Bank109,00108,00109,000,000,00% 16:27:00Hypefactors4,704,575,000,265,86% 16:47:40InterMail B , (5,4m)12,2012,0012,200,100,83% 16:28:15ISS A/S129,85128,50134,95-2,95-2,22% 16:59:30Jeudan301,00293,00301,007,002,38% 16:59:40Jobindex2.020,002.020,002.020,00-20,00-0,98% 12:15:58Jyske Bank A/S380,60377,20385,804,101,09% 16:59:41Jyske Invest Fjern_sten Aktier166,65166,65166,65-1,45-0,86% 21/04/22Kreditbanken4.200,004.200,004.200,0020,000,48% 10:41:01Københavns Lufthavne7.220,007.220,007.300,00-80,00-1,10% 15:18:51Lollands Bank620,00590,00620,0020,003,33% 16:54:45Lundbeck165,15163,00168,00-2,65-1,58% 16:59:52Luxor B855,00855,00855,00-15,00-1,72% 16/05/22Lån og Spar Bank620,00620,00655,00-30,00-4,62% 16:11:56Matas90,6590,4593,15-0,45-0,49% 16:59:40MT Højgaard Holding137,00133,00145,508,506,61% 16:54:15Møns Bank221,00221,00229,00-9,00-3,91% 15:53:43Netcompany Group373,20367,60389,80-12,80-3,32% 16:59:52Newcap Holding0,420,420,420,000,00% 16:54:21Nilfisk Holding A/S149,40145,20162,40-10,60-6,62% 16:59:51NKT Holding341,00311,80341,2040,2013,36% 16:59:53NNIT63,8062,1064,400,500,79% 16:59:41Nordea Bank AB69,4269,0370,30-0,24-0,34% 16:59:46Nordfyns Bank247,00247,00251,000,000,00% 16:59:48Nordic Shipholding A/S0,120,110,120,00-0,82% 16:21:59North Media A/S70,8070,2073,00-2,20-3,01% 16:59:33Novo Nordisk B742,90737,30755,00-5,90-0,79% 16:59:36Novozymes B437,60429,80446,10-4,60-1,04% 16:59:42NTG Nordic Transport Group363,00360,00383,00-3,50-0,95% 16:59:44NTR Holding B(3 ,25596m)19,1018,3019,300,000,00% 16:54:07Odico3,903,814,24-0,10-2,50% 15:44:49Onxeo SA2,592,582,590,031,37% 11:48:23Orphazyme A/S1,911,912,05-0,07-3,74% 16:59:46Pandora A/S549,80546,60572,40-20,20-3,54% 16:59:34Park Street14,0014,0014,80-1,00-6,67% 16:59:34PARKEN Sport & Entertainment90,0089,4090,200,000,00% 16:54:53Per Aarsleff B (2.7m)258,50256,00267,00-3,00-1,15% 16:59:49Prime Office260,00260,00260,00-10,00-3,70% 16:28:12Rias B605,00605,00605,000,000,00% 17/05/22Ringkjøbing Landbobank803,00795,00808,002,000,25% 16:59:36Roblon B138,00138,00140,00-3,50-2,47% 16:54:31Rockwool International A1.936,001.886,002.050,0044,002,33% 16:59:59Rockwool International B1.940,001.883,002.055,0042,002,21% 16:59:35Rovsing65,0065,0065,00-0,60-0,91% 10:24:20Royal UNIBREW613,20608,20628,60-7,20-1,16% 16:59:59RTX A/S152,60148,80152,602,601,73% 16:53:12Sanistål68,4068,0070,00-2,60-3,66% 16:30:56SAS AB0,700,690,720,011,04% 16:59:34Scandinavian Brake Systems7,987,988,36-0,38-4,55% 14:43:33Scandinavian Investment Group3,103,063,29-0,25-7,46% 16:54:45Scandinavian Tobacco Group A/S156,20153,60157,90-0,80-0,51% 16:59:47Schouw & Co.521,00515,00527,006,001,17% 16:59:53Silkeborg IF Invest18,3018,3018,500,000,00% 14:46:13SimCorp494,90491,00505,60-0,20-0,04% 16:59:39SKAKO A/S52,8052,2053,200,801,54% 16:41:22Skjern Bank115,00113,00116,501,000,88% 16:54:44Small Cap Danmark0,000,000,000,000,00% 29/03/22Solar B695,00694,00737,00-29,00-4,01% 16:59:38SP Group331,50330,00337,501,000,30% 16:59:57Spar Nord Bank77,2076,8077,900,700,92% 16:59:45Sparekassen Sjælland-Fyn A/S167,50166,00171,00-1,50-0,89% 16:59:35Strategic investments1,131,131,13-0,03-2,59% 17/05/22Svenska Handelsbanken ser. A97,6897,4699,00-0,62-0,63% 17:29:55Svenska Handelsbanken ser. B109,20108,60111,80-1,60-1,44% 17:29:48Sydbank238,40234,00238,603,001,27% 16:59:40TCM Group A/S107,00100,00107,805,405,31% 16:54:29The Drilling Company of 1972381,00380,60397,60-12,00-3,05% 16:59:55Tivoli A/S874,00870,00880,00-6,00-0,68% 16:51:10Topdanmark377,00375,40381,20-1,00-0,26% 16:59:38TORM92,9088,9594,605,706,54% 16:59:44Totalbanken124,00124,00125,00-1,00-0,80% 11:10:53Trifork214,50206,50217,002,501,18% 16:59:57Tryg A/S159,10157,80162,35-1,40-0,87% 16:59:35United International Enterprises Ltd2.122,002.024,002.140,0078,003,82% 16:59:57Vestas Wind Systems156,78153,52164,344,122,70% 16:59:39Vestjysk Bank3,583,533,650,061,70% 16:59:50WirTek17,3017,3017,800,000,00% 15:46:18Zealand Pharma83,4581,2586,501,702,08% 16:59:34Össur hf.33,0532,3533,350,852,64% 16:59:36Ørsted723,00711,90752,10-1,60-0,22% 16:59:44 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)NKT Holding341,0013,36%D/S Norden308,209,99%Bavarian141,354,20%Vestas156,782,70%Dfds277,202,51% Dagens taber aktier NavnKurs+/-(%)GN Store Nord232,10-5,77%Pandora549,80-3,54%AMBU86,70-3,43%Chr. Hansen514,20-3,02%Demant293,30-2,40% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
