Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA.P. Møller - Mærsk A17.630,0017.620,0018.310,00-870,00-4,70% 12:32:14A.P. Møller - Mærsk B18.665,0018.660,0019.345,00-925,00-4,72% 12:32:14AaB49,6049,2049,800,400,81% 12:14:15Agat Ejendomme2,332,332,330,000,00% 09:45:06AGF A/S B0,610,610,630,000,00% 09:08:43Agillic24,0024,0024,000,000,00% 17/09/21ALK-Abello B2.790,002.762,002.830,00-46,00-1,62% 12:30:11Alm. Brand43,6543,6544,80-1,30-2,89% 12:30:47Ambu A/S212,70211,70215,80-4,30-1,98% 12:32:33Aquaporin126,00123,80127,000,000,00% 12:00:40Atlantic Petroleum P/F5,105,085,10-0,04-0,78% 12:16:45Bang & Olufsen30,6230,5831,10-1,08-3,41% 12:27:51BankNordik P/F159,00159,00161,00-2,00-1,24% 10:17:39Bavarian Nordic330,50315,10336,4010,603,31% 12:32:04BioPorto3,223,203,44-0,20-5,86% 12:32:07Blue Vision1,011,011,13-0,13-11,40% 11:18:28Boliga Gruppen 15,1515,1515,150,151,00% 10:55:27Boozt117,40117,20120,00-4,40-3,61% 12:29:55Brd. Klee B3.100,003.100,003.100,0020,000,65% 10/09/21Brdr. A & O Johansen præf.1.005,00988,001.020,00-5,00-0,50% 12:25:43Brdr.Hartmann374,00374,00390,00-8,00-2,09% 12:25:01Brøndby IF B0,550,540,57-0,04-6,83% 12:27:25Carlsberg A/S A1.170,001.155,001.190,0015,001,30% 11:37:21Carlsberg A/S B997,00992,001.003,00-11,50-1,14% 12:31:03cBrain A/S345,00339,50382,00-38,00-9,92% 12:30:03Cemat0,990,991,03-0,05-4,37% 12:16:07ChemoMetec947,50943,50962,00-36,00-3,66% 12:28:49Chr. Hansen Holding A/S540,40534,60540,60-0,60-0,11% 12:32:22Coloplast B1.076,501.063,001.077,001,000,09% 12:32:21Columbus A/S9,359,359,60-0,29-3,01% 12:32:07Conferize0,130,130,13-0,01-3,85% 10:34:49Copenhagen Capital A/S1,931,931,95-0,07-3,50% 16/09/21Copenhagen Capital A/S Stam6,606,606,600,000,00% 08:52:35D/S Norden156,90156,90162,70-8,00-4,85% 12:31:46Danske Andelskassers Bank10,8510,8510,95-0,20-1,81% 12:06:26Danske Bank101,65101,60104,10-3,35-3,19% 12:32:21Dantax300,00300,00302,00-8,00-2,60% 13/09/21Demant342,50340,20353,10-16,00-4,46% 12:32:21DFDS352,00352,00360,60-12,60-3,46% 12:30:39Djurslands Bank354,00354,00358,00-6,00-1,67% 11:04:32DSV Panalpina1.636,501.636,001.658,00-31,50-1,89% 12:32:24EAC Invest A/S10.200,0010.200,0010.200,000,000,00% 11:54:38EgnsINVEST Ejd. Tyskland256,00256,00260,00-4,00-1,54% 11:01:02Enalyzer5,905,855,90-0,60-9,23% 12:11:37Erria3,603,603,82-0,04-1,10% 17/09/21Fast Ejendom Danmark A/S128,00128,00128,002,001,59% 16/09/21FastPassCorp63,0063,0063,000,000,00% 09:00:57FirstFarms66,6066,6067,00-0,40-0,60% 11:19:37FLSmidth & Co.224,60224,10231,90-9,90-4,22% 12:32:21Flügger B (11 ,8125m)710,00702,00712,00-12,00-1,66% 10:49:58Fynske Bank112,00112,00113,00-2,00-1,75% 11:49:46Gabriel Holding626,00624,00632,00-22,00-3,40% 11:23:28Genmab2.736,002.700,002.749,0036,001,33% 12:32:21German High Street Properties135,00135,00135,00-8,00-5,59% 08:45:03Glunz & Jensen70,5070,5070,50-0,50-0,70% 17/09/21GN Store Nord475,90474,50480,00-9,10-1,88% 12:32:21Green Hydrogen Systems39,8039,5040,000,200,51% 12:29:42GreenMobility117,50117,50125,00-9,50-7,48% 12:27:50Grønlandsbanken606,00604,00610,00-6,00-0,98% 17/09/21Gyldendal A4.740,004.740,004.740,00-20,00-0,42% 31/08/21Gyldendal B496,00496,00498,00-4,00-0,80% 16/09/21H+H International214,00214,00220,00-8,50-3,82% 12:19:53Happy Helper4,304,304,300,081,90% 10:20:30Harboes Bryggeri B104,50103,00105,50-2,50-2,34% 12:17:18HusCompagniet125,20123,80129,80-3,60-2,80% 12:31:00Hvidbjerg Bank107,00105,00107,005,004,90% 12:20:18Hypefactors4,804,804,99-0,01-0,21% 11:37:37InterMail B , (5,4m)10,109,2510,300,9510,38% 17/09/21ISS A/S130,60130,05134,60-6,30-4,60% 12:29:23Jeudan251,00243,00251,00-3,00-1,18% 12:30:11Jobindex1.600,001.600,001.600,000,000,00% 12:21:05Jutlander Bank A/S0,000,000,000,000,00% 15/09/21Jyske Bank A/S255,80255,80263,50-9,30-3,51% 12:32:35Jyske Invest Fjern_sten Aktier234,10234,10234,10-4,70-1,97% 16/09/21Kreditbanken4.220,004.220,004.220,000,000,00% 16/09/21Københavns Lufthavne6.060,006.060,006.280,00-40,00-0,66% 11:13:02Lollands Bank512,00495,00512,00-20,00-3,76% 11:57:23Lundbeck169,80167,00170,20-0,40-0,24% 12:32:35Luxor B565,00565,00565,000,000,00% 08:45:08Lån og Spar Bank600,00600,00610,000,000,00% 09:58:02Matas126,80125,60127,30-1,00-0,78% 12:32:02MT Højgaard Holding200,00200,00210,00-12,00-5,66% 12:18:52Møns Bank220,00206,00220,00-4,00-1,79% 12:01:09Netcompany Group781,50779,50795,50-23,00-2,86% 12:32:31Newcap Holding0,400,400,40-0,01-2,44% 09:08:53Nilfisk Holding A/S207,00205,50211,50-7,00-3,27% 12:29:41NKT Holding267,00265,40275,20-10,00-3,61% 12:30:26NNIT127,00125,60131,00-3,60-2,76% 12:28:39Nordea Bank AB79,0178,6781,17-0,71-0,89% 12:30:24Nordfyns Bank286,00286,00290,00-4,00-1,38% 09:45:29Nordic Shipholding A/S0,240,240,240,014,35% 12:17:29North Media A/S118,20116,80122,40-4,20-3,43% 12:30:56Novo Nordisk B635,20632,80644,90-8,20-1,27% 12:32:27Novozymes B478,50473,30481,60-5,90-1,22% 12:32:21NTG Nordic Transport Group506,00504,00546,00-44,00-8,00% 12:32:35NTR Holding B(3 ,25596m)52,0049,6052,000,000,00% 08:53:34Odico8,408,408,60-0,38-4,33% 12:28:34Onxeo SA4,204,104,270,051,20% 17/09/21Orphazyme A/S30,2030,0232,66-2,60-7,93% 12:28:18Pandora A/S815,20806,40823,20-23,40-2,79% 12:31:10PARKEN Sport & Entertainment83,8082,4085,00-2,20-2,56% 12:03:05Per Aarsleff B (2.7m)273,00270,00279,00-4,50-1,62% 11:25:22Prime Office278,00278,00278,00-2,00-0,71% 09:03:29Rias B635,00635,00645,00-5,00-0,78% 08:54:47Ringkjøbing Landbobank728,00728,00742,00-14,00-1,89% 12:27:02Roblon B143,00143,00147,00-2,00-1,38% 12:22:56Rockwool International A2.670,002.650,002.720,00-50,00-1,84% 12:05:16Rockwool International B3.156,003.148,003.232,00-37,00-1,16% 12:32:10Rovsing102,00102,00107,00-9,00-8,11% 12:29:37Royal UNIBREW759,00753,60765,60-13,60-1,76% 12:32:22RTX A/S173,60172,00177,00-5,40-3,02% 12:16:49Sanistål82,0082,0083,20-1,00-1,20% 11:54:34SAS AB1,381,381,41-0,04-2,55% 12:31:38Scandinavian Brake Systems13,9513,9514,000,000,00% 12:11:38Scandinavian Tobacco Group A/S130,90128,80131,10-0,50-0,38% 12:29:39Schouw & Co.647,00640,00648,00-2,00-0,31% 12:28:23Silkeborg IF Invest15,2014,2015,200,201,33% 12:30:21SimCorp786,80786,40803,80-21,20-2,62% 12:32:22SKAKO A/S56,6056,6060,20-3,80-6,29% 12:07:18Skjern Bank96,0095,0096,00-2,60-2,64% 10:38:03Small Cap Danmark11,5011,0512,55-0,50-4,17% 12:11:51Solar B629,00621,00648,00-23,00-3,53% 12:30:34SP Group366,00362,00379,00-6,00-1,61% 12:24:22Spar Nord Bank73,4073,4076,40-3,10-4,05% 12:29:04Sparekassen Sjælland-Fyn A/S131,00130,50133,50-3,00-2,24% 12:29:42Strategic investments1,141,141,14-0,02-1,72% 08:45:07Svenska Handelsbanken ser. A94,0294,0294,98-1,24-1,30% 12:32:31Svenska Handelsbanken ser. B98,5598,0599,550,150,15% 12:27:56Sydbank176,50176,50182,00-6,70-3,66% 12:32:25TCM Group A/S148,00148,00152,50-4,00-2,63% 11:57:57The Drilling Company of 1972218,40217,00222,60-7,80-3,45% 12:31:23Tivoli A/S806,00800,00838,00-28,00-3,36% 12:31:58Topdanmark321,00320,40324,00-4,60-1,41% 12:31:11TORM46,2046,1448,48-2,28-4,70% 12:29:47Totalbanken116,00113,00118,00-2,00-1,69% 12:32:06Trifork191,20189,00195,00-4,80-2,45% 12:27:12Tryg A/S150,55150,30152,60-2,45-1,60% 12:30:48United International Enterprises Ltd1.675,001.650,001.705,00-30,00-1,76% 11:34:59Vestas Wind Systems242,10241,20245,20-5,60-2,26% 12:32:12Vestjysk Bank3,263,223,300,000,15% 12:19:36Victoria Properties0,930,930,95-0,01-1,06% 20/08/21WirTek19,4019,0519,40-0,20-1,02% 12:09:16Zealand Pharma202,00199,20202,800,000,00% 12:26:19Össur hf.45,2545,2546,00-0,75-1,63% 12:26:30Ørsted875,40855,60876,20-1,60-0,18% 12:32:24 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)Bavarian330,503,31%Genmab2.736,001,33%Coloplast1.076,500,09%Zealand Pharma202,000,00%Chr. Hansen540,40-0,11% Dagens taber aktier NavnKurs+/-(%)D/S Norden156,90-4,85%A.P. Møller B18.665,00-4,72%A.P. Møller A17.630,00-4,70%ISS130,60-4,60%Demant342,50-4,46% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
