Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen76,4075,1076,401,101,46% 28/03/23A.P. Møller - Mærsk A15.320,0015.240,0015.800,00-200,00-1,29% 28/03/23A.P. Møller - Mærsk B15.405,0015.265,0015.835,00-95,00-0,61% 28/03/23AaB40,6040,6040,600,200,50% 28/03/23Agat Ejendomme2,001,872,00-0,02-0,99% 28/03/23AGF A/S B0,570,560,570,000,00% 28/03/23Agillic26,6026,6026,600,000,00% 28/03/23ALK-Abello B103,90102,70105,00-0,20-0,19% 28/03/23Alm. Brand12,0211,8512,050,060,50% 28/03/23Ambu A/S96,3295,94101,15-1,80-1,83% 28/03/23Aquaporin86,0082,8087,40-1,60-1,83% 28/03/23Atlantic Petroleum P/F5,665,545,90-0,04-0,70% 28/03/23Bang & Olufsen9,119,029,47-0,15-1,62% 28/03/23BankNordik P/F174,50170,50177,00-2,50-1,41% 28/03/23Bavarian Nordic186,00183,90189,10-1,50-0,80% 28/03/23BioPorto1,631,601,71-0,05-2,74% 28/03/23Boozt73,4572,6077,300,050,07% 28/03/23Brd. Klee B4.500,004.500,004.500,00200,004,65% 28/03/23Brdr.Hartmann298,00298,00300,000,000,00% 28/03/23Brøndby IF B0,450,440,450,000,00% 28/03/23Carlsberg A/S A1.220,001.220,001.270,00-25,00-2,01% 28/03/23Carlsberg A/S B1.025,001.025,001.045,00-16,50-1,58% 28/03/23cBrain A/S128,50125,70132,30-1,80-1,38% 28/03/23Cemat0,670,670,67-0,04-5,08% 28/03/23ChemoMetec359,20355,80377,20-15,20-4,06% 28/03/23Chr. Hansen Holding A/S509,00507,20516,40-5,20-1,01% 28/03/23Coloplast B853,60852,80870,60-11,00-1,27% 28/03/23Columbus A/S6,446,246,490,040,63% 28/03/23Conferize0,050,050,050,00-2,00% 28/03/23Copenhagen Capital A/S2,102,022,180,041,94% 27/03/23Copenhagen Capital A/S Stam7,407,107,400,405,71% 28/03/23D/S Norden479,80472,00482,6019,404,21% 28/03/23Danske Andelskassers Bank10,2010,0510,200,151,49% 28/03/23Danske Bank136,20135,30140,45-1,15-0,84% 28/03/23Dantax248,00248,00252,000,000,00% 27/03/23Demant233,00230,40235,406,602,92% 28/03/23DFDS261,60260,80267,00-2,40-0,91% 28/03/23Djurslands Bank372,00372,00372,002,000,54% 28/03/23DSV Panalpina1.294,501.290,001.310,00-1,00-0,08% 28/03/23EAC Invest A/S11.600,0011.600,0011.600,00-200,00-1,69% 16/03/23EgnsINVEST Ejd. Tyskland234,00234,00234,000,000,00% 28/03/23Enalyzer2,982,983,000,000,00% 27/03/23Ennogie Solar Group28,7028,0028,700,501,77% 28/03/23Erria5,005,005,15-0,05-0,99% 28/03/23Fast Ejendom Danmark A/S132,00132,00132,001,000,76% 28/03/23FastPassCorp34,6034,6034,600,000,00% 21/03/23FirstFarms86,0085,2086,600,600,70% 28/03/23FLSmidth & Co.251,00248,70252,602,200,88% 28/03/23Flügger B (11 ,8125m)370,00370,00384,000,000,00% 28/03/23Fynske Bank140,50140,50145,500,000,00% 28/03/23Gabriel Holding452,00452,00452,006,001,35% 28/03/23Genmab2.576,002.571,002.627,00-28,00-1,08% 28/03/23German High Street Properties133,00133,00133,00-3,00-2,21% 16/02/23Glunz & Jensen69,0069,0069,000,000,00% 21/03/23GN Store Nord140,70139,60145,20-2,70-1,88% 28/03/23Green Hydrogen Systems30,6028,6530,902,207,75% 28/03/23GreenMobility56,4055,4063,00-7,20-11,32% 28/03/23Grønlandsbanken630,00620,00640,00-10,00-1,56% 28/03/23Gyldendal A1.650,001.650,001.650,00-310,00-15,82% 27/03/23Gyldendal B374,00374,00378,00-14,00-3,61% 28/03/23H+H International109,20109,20112,40-3,20-2,85% 28/03/23H. Lundbeck A/S A29,0028,8029,140,020,07% 28/03/23H. Lundbeck A/S B32,0431,8632,190,020,06% 28/03/23Happy Helper0,250,250,250,014,13% 24/03/23Harboes Bryggeri B70,0068,2070,000,000,00% 28/03/23HusCompagniet46,6546,4547,000,400,86% 28/03/23Hvidbjerg Bank99,5099,50102,00-1,50-1,49% 28/03/23Hypefactors3,092,953,09-0,01-0,32% 28/03/23InterMail B , (5,4m)13,0013,0013,00-0,50-3,70% 27/03/23ISS A/S129,85129,50132,40-1,15-0,88% 28/03/23Jeudan253,00251,00255,001,000,40% 28/03/23Jobindex1.660,001.660,001.660,000,000,00% 28/03/23Jyske Bank A/S473,40467,60483,200,500,11% 28/03/23Kreditbanken4.160,004.160,004.160,0080,001,96% 28/03/23Københavns Lufthavne6.400,006.400,006.400,00-40,00-0,62% 28/03/23Lollands Bank574,00572,00584,00-10,00-1,71% 28/03/23Luxor B730,00715,00745,0010,001,39% 28/03/23Lån og Spar Bank660,00660,00660,000,000,00% 28/03/23Matas81,3580,4082,20-0,50-0,61% 28/03/23MT Højgaard Holding136,00135,00136,001,501,12% 28/03/23Møns Bank202,00202,00206,00-4,00-1,94% 28/03/23Netcompany Group232,20230,40240,20-5,40-2,27% 28/03/23Newcap Holding0,210,200,22-0,01-3,60% 28/03/23Nilfisk Holding A/S127,00126,80130,00-1,60-1,24% 28/03/23NKT Holding332,40327,00337,60-1,80-0,54% 28/03/23NNIT67,5066,9068,000,500,75% 28/03/23Noble Corporation270,50263,50271,508,003,05% 28/03/23Nordea Bank AB69,6669,0471,71-0,49-0,70% 28/03/23Nordfyns Bank242,00242,00244,00-5,00-2,02% 28/03/23Nordic Shipholding A/S0,040,040,040,004,50% 28/03/23North Media A/S54,6054,5055,10-0,90-1,62% 28/03/23Novo Nordisk B1.064,401.060,601.079,60-2,60-0,24% 28/03/23Novozymes B344,60343,60352,40-6,00-1,71% 28/03/23NTG Nordic Transport Group390,50387,50395,503,500,90% 28/03/23NTR Holding B(3 ,25596m)5,605,455,650,203,70% 28/03/23Odico2,001,902,000,042,30% 27/03/23Orphazyme A/S0,770,770,83-0,05-6,03% 28/03/23Pandora A/S611,80605,20625,40-1,80-0,29% 28/03/23Park Street12,9011,3012,900,907,50% 20/03/23PARKEN Sport & Entertainment95,2095,0097,80-0,80-0,83% 28/03/23Penneo8,808,809,18-0,20-2,22% 28/03/23Per Aarsleff B (2.7m)291,00288,00296,00-4,00-1,36% 28/03/23Pharma Equity Group0,300,250,90-0,45-60,00% 28/03/23Prime Office246,00240,00246,0010,004,24% 28/03/23Rias B635,00635,00635,000,000,00% 28/03/23Ringkjøbing Landbobank955,00950,00975,00-3,00-0,31% 28/03/23Roblon B139,50139,50139,500,500,36% 28/03/23Rockwool International A1.630,001.584,001.676,006,000,37% 28/03/23Rockwool International B1.639,001.593,501.696,0021,001,30% 28/03/23Rovsing53,6053,6053,600,000,00% 28/03/23Royal UNIBREW571,20570,60583,20-10,20-1,75% 28/03/23RTX A/S137,00135,80139,00-0,60-0,44% 28/03/23Sanistål84,6084,6085,000,000,00% 30/01/23SAS AB0,270,260,270,00-1,59% 28/03/23Scandinavian Brake Systems16,7516,2017,000,452,76% 28/03/23Scandinavian Investment Group3,163,163,18-0,01-0,32% 28/03/23Scandinavian Tobacco Group A/S134,40133,20134,600,400,30% 28/03/23Schouw & Co.563,00562,00570,00-2,00-0,35% 28/03/23Silkeborg IF Invest19,4019,4019,600,201,04% 28/03/23SimCorp488,70477,40491,301,000,21% 28/03/23SKAKO A/S77,8077,6078,400,200,26% 28/03/23Skjern Bank123,00123,00124,001,000,82% 28/03/23Solar B542,00536,00549,007,001,31% 28/03/23SP Group245,00237,50247,003,501,45% 28/03/23Spar Nord Bank106,20105,40108,60-0,20-0,19% 28/03/23Sparekassen Sjælland-Fyn A/S175,00174,50177,001,000,57% 28/03/23Strategic investments1,221,221,220,000,00% 28/03/23Svenska Handelsbanken ser. A85,7684,9886,181,621,93% 28/03/23Svenska Handelsbanken ser. B106,00105,00107,001,601,53% 28/03/23Sydbank300,40297,80307,00-0,80-0,27% 28/03/23TCM Group A/S66,6066,2067,000,300,45% 28/03/23Tivoli A/S790,00782,00800,002,000,25% 28/03/23Topdanmark357,40356,20364,40-2,00-0,56% 28/03/23TORM231,00222,00232,809,204,15% 28/03/23Totalbanken156,00156,00156,000,000,00% 28/03/23Trifork154,00153,20157,60-2,80-1,79% 28/03/23Tryg A/S145,70145,50148,65-1,60-1,09% 28/03/23United International Enterprises Ltd190,00188,00192,00-2,00-1,04% 28/03/23Vestas Wind Systems187,40184,06190,80-2,14-1,13% 28/03/23Vestjysk Bank3,283,263,37-0,04-1,20% 28/03/23WirTek14,2013,8514,20-0,05-0,35% 28/03/23Zealand Pharma230,20219,20230,608,003,60% 28/03/23Össur hf.30,7030,2531,50-0,30-0,97% 28/03/23Ørsted550,00548,00557,60-11,40-2,03% 28/03/23 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)D/S Norden479,804,21%Zealand Pharma230,203,60%Demant233,002,92%Rockwool1.639,001,30%FLSmidth & Co251,000,88% Dagens taber aktier NavnKurs+/-(%)Ørsted550,00-2,03%GN Store Nord140,70-1,88%AMBU96,32-1,83%RBREWc571,20-1,75%Novozymes344,60-1,71% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
