Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA.P. Møller - Mærsk A18.520,0018.180,0018.850,00360,001,98% 29/11/21A.P. Møller - Mærsk B19.660,0019.240,0020.050,00450,002,34% 29/11/21AaB45,0045,0045,001,403,21% 29/11/21Agat Ejendomme2,142,062,150,041,90% 29/11/21AGF A/S B0,590,560,59-0,03-5,45% 29/11/21Agillic24,8024,8024,800,200,81% 29/11/21ALK-Abello B3.172,003.060,003.186,0098,003,19% 29/11/21Alm. Brand11,5011,3011,92-0,38-3,20% 29/11/21Ambu A/S191,00186,10200,20-8,60-4,31% 29/11/21Aquaporin120,00120,00123,00-1,00-0,83% 29/11/21Atlantic Petroleum P/F4,904,904,900,000,00% 29/11/21Bang & Olufsen29,3029,2630,00-0,04-0,14% 29/11/21BankNordik P/F143,00135,00145,001,000,70% 29/11/21Bavarian Nordic322,10312,20322,409,102,91% 29/11/21BioPorto3,103,083,21-0,05-1,74% 29/11/21Blue Vision1,211,171,40-0,15-11,03% 29/11/21Boliga Gruppen 12,1511,5015,05-2,95-19,54% 19/11/21Boozt120,20118,30121,202,101,78% 29/11/21Brd. Klee B4.000,003.700,004.000,00-20,00-0,50% 24/11/21Brdr. A & O Johansen præf.1.235,001.210,001.245,0015,001,23% 29/11/21Brdr.Hartmann319,00318,00328,501,000,31% 29/11/21Brøndby IF B0,530,520,56-0,01-1,48% 29/11/21Carlsberg A/S A1.135,001.125,001.150,00-15,00-1,30% 29/11/21Carlsberg A/S B1.063,001.056,001.068,501,000,09% 29/11/21cBrain A/S326,50321,00332,007,502,35% 29/11/21Cemat0,930,890,94-0,01-1,06% 29/11/21ChemoMetec913,50910,00950,00-5,50-0,60% 29/11/21Chr. Hansen Holding A/S492,10491,50511,20-12,70-2,52% 29/11/21Coloplast B1.074,501.074,501.107,50-23,00-2,10% 29/11/21Columbus A/S9,279,119,52-0,12-1,28% 29/11/21Conferize0,120,120,120,000,42% 29/11/21Copenhagen Capital A/S1,911,911,91-0,07-3,54% 24/11/21Copenhagen Capital A/S Stam5,855,855,850,000,00% 29/11/21D/S Norden153,40152,00155,800,800,52% 29/11/21Danske Andelskassers Bank10,4010,3010,50-0,05-0,48% 29/11/21Danske Bank109,70109,70111,50-0,30-0,27% 29/11/21Dantax430,00428,00458,002,000,47% 29/11/21Demant314,60311,20320,80-0,60-0,19% 29/11/21DFDS315,00314,60324,00-1,40-0,44% 29/11/21Djurslands Bank342,00340,00342,000,000,00% 29/11/21DSV Panalpina1.427,501.415,501.466,00-9,50-0,66% 29/11/21EAC Invest A/S12.300,0011.900,0012.300,000,000,00% 29/11/21EgnsINVEST Ejd. Tyskland256,00254,00258,000,000,00% 29/11/21Enalyzer5,254,845,250,203,96% 26/11/21Erria3,203,203,26-0,06-1,84% 29/11/21Fast Ejendom Danmark A/S143,00138,00143,009,006,72% 29/11/21FastPassCorp60,0059,0067,00-7,00-10,45% 26/11/21FirstFarms64,8064,8065,400,400,62% 29/11/21FLSmidth & Co.221,70221,70232,40-6,80-2,98% 29/11/21Flügger B (11 ,8125m)662,00660,00662,00-6,00-0,90% 29/11/21Fynske Bank128,00126,00129,002,001,59% 29/11/21Gabriel Holding648,00648,00648,000,000,00% 29/11/21Genmab2.550,002.534,002.588,00-34,00-1,32% 29/11/21German High Street Properties132,00132,00135,00-3,00-2,22% 29/11/21Glunz & Jensen74,0074,0074,50-1,00-1,33% 29/11/21GN Store Nord385,60382,30397,60-11,50-2,90% 29/11/21Green Hydrogen Systems34,1534,0534,90-0,25-0,73% 29/11/21GreenMobility108,00108,00109,001,000,93% 29/11/21Grønlandsbanken602,00598,00602,004,000,67% 29/11/21Gyldendal A4.320,004.320,004.320,000,000,00% 29/11/21Gyldendal B515,00515,00515,000,000,00% 29/11/21H+H International217,00215,50221,50-3,00-1,36% 29/11/21Happy Helper3,983,983,980,061,53% 29/11/21Harboes Bryggeri B90,8088,4093,60-2,60-2,78% 29/11/21Hometown0,830,820,83-0,01-1,20% 29/11/21HusCompagniet117,80117,80118,60-0,20-0,17% 29/11/21Hvidbjerg Bank106,00104,00106,001,000,95% 29/11/21Hypefactors6,525,686,520,386,19% 29/11/21InterMail B , (5,4m)12,3012,3012,300,000,00% 29/11/21ISS A/S119,95116,75121,803,452,96% 29/11/21Jeudan266,00266,00268,001,000,38% 29/11/21Jobindex1.730,001.710,001.730,000,000,00% 26/11/21Jutlander Bank A/S0,000,000,000,000,00% 15/09/21Jyske Bank A/S328,60328,60340,00-5,90-1,76% 29/11/21Jyske Invest Fjern_sten Aktier234,00234,00234,00-7,30-3,03% 26/11/21Kreditbanken4.000,004.000,004.000,00-40,00-0,99% 29/11/21Københavns Lufthavne5.720,005.600,005.880,00-180,00-3,05% 29/11/21Lollands Bank530,00530,00532,00-2,00-0,38% 29/11/21Lundbeck164,90161,85166,65-1,20-0,72% 29/11/21Luxor B620,00620,00620,000,000,00% 25/11/21Lån og Spar Bank615,00615,00615,0010,001,65% 29/11/21Matas116,60116,40118,40-0,30-0,26% 29/11/21MT Højgaard Holding225,00212,00225,005,002,27% 29/11/21Møns Bank213,00211,00217,001,000,47% 29/11/21Netcompany Group701,00697,50717,00-3,50-0,50% 29/11/21Newcap Holding0,410,410,410,024,62% 29/11/21Nilfisk Holding A/S225,00220,50227,003,001,35% 29/11/21NKT Holding301,20301,00308,400,200,07% 29/11/21NNIT109,00106,00109,801,000,93% 29/11/21Nordea Bank AB77,8377,1678,821,121,46% 29/11/21Nordfyns Bank255,00252,00255,001,000,39% 29/11/21Nordic Shipholding A/S0,110,110,110,003,77% 29/11/21North Media A/S110,80109,40111,000,000,00% 29/11/21Novo Nordisk B715,70706,60720,003,200,45% 29/11/21Novozymes B488,60488,60501,80-6,60-1,33% 29/11/21NTG Nordic Transport Group506,00500,00524,00-3,00-0,59% 29/11/21NTR Holding B(3 ,25596m)52,5051,0053,501,502,94% 29/11/21Odico6,666,606,84-0,20-2,92% 29/11/21Onxeo SA3,103,013,130,061,81% 29/11/21Orphazyme A/S21,7821,5022,38-0,50-2,24% 29/11/21Pandora A/S843,00821,40849,0013,001,57% 29/11/21PARKEN Sport & Entertainment84,6080,0085,403,404,19% 29/11/21Per Aarsleff B (2.7m)275,50275,50282,50-4,50-1,61% 29/11/21Prime Office308,00302,00310,00-12,00-3,75% 29/11/21Rias B650,00625,00650,0020,003,17% 29/11/21Ringkjøbing Landbobank847,00840,00858,000,000,00% 29/11/21Roblon B141,00138,50144,000,000,00% 29/11/21Rockwool International A2.385,002.295,002.415,00-35,00-1,45% 29/11/21Rockwool International B2.743,002.705,002.818,00-57,00-2,04% 29/11/21Rovsing86,0085,0089,00-2,40-2,71% 29/11/21Royal UNIBREW732,40729,60738,201,200,16% 29/11/21RTX A/S152,40150,20153,80-1,40-0,91% 29/11/21Sanistål81,0077,6081,004,005,19% 29/11/21SAS AB0,940,920,97-0,02-2,22% 29/11/21Scandinavian Brake Systems13,1013,1013,900,000,00% 29/11/21Scandinavian Tobacco Group A/S121,40120,60122,70-0,10-0,08% 29/11/21Schouw & Co.528,00528,00547,00-12,00-2,22% 29/11/21Silkeborg IF Invest15,0014,6015,30-0,60-3,85% 29/11/21SimCorp682,60675,60693,20-3,40-0,50% 29/11/21SKAKO A/S53,2053,2055,00-1,80-3,27% 29/11/21Skjern Bank102,0097,00102,005,005,15% 29/11/21Small Cap Danmark12,1012,1012,40-0,30-2,42% 29/11/21Solar B732,00732,00756,00-8,00-1,08% 29/11/21SP Group418,00413,00420,00-2,00-0,48% 29/11/21Spar Nord Bank83,8082,8084,500,400,48% 29/11/21Sparekassen Sjælland-Fyn A/S150,50148,00152,502,001,35% 29/11/21Strategic investments1,131,131,13-0,02-1,74% 29/11/21Svenska Handelsbanken ser. A96,3495,4097,101,161,22% 29/11/21Svenska Handelsbanken ser. B107,90107,90110,100,100,09% 29/11/21Sydbank210,60210,60216,40-3,00-1,40% 29/11/21TCM Group A/S161,00158,00162,004,002,55% 29/11/21The Drilling Company of 1972246,00245,80256,80-3,40-1,36% 29/11/21Tivoli A/S804,00790,00814,00-12,00-1,47% 29/11/21Topdanmark355,20351,40356,804,001,14% 29/11/21TORM48,8448,1249,600,440,91% 29/11/21Totalbanken130,00130,00132,000,000,00% 29/11/21Trifork286,00273,00289,5013,004,76% 29/11/21Tryg A/S158,25157,25159,300,250,16% 29/11/21United International Enterprises Ltd1.810,001.770,001.825,0010,000,56% 29/11/21Vestas Wind Systems221,50221,30228,90-2,30-1,03% 29/11/21Vestjysk Bank3,393,393,420,000,00% 29/11/21WirTek20,1019,2020,600,150,75% 29/11/21Zealand Pharma139,70139,40143,40-3,10-2,17% 29/11/21Össur hf.40,5040,3041,55-0,90-2,17% 29/11/21Ørsted846,20843,00867,40-20,80-2,40% 29/11/21 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)ALK-Abello3.172,003,19%ISS119,952,96%Bavarian322,102,91%A.P. Møller B19.660,002,34%A.P. Møller A18.520,001,98% Dagens taber aktier NavnKurs+/-(%)AMBU191,00-4,31%FLSmidth & Co221,70-2,98%GN Store Nord385,60-2,90%Chr. Hansen492,10-2,52%Ørsted846,20-2,40% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
