Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen77,7077,1078,500,400,52% 16:59:53A.P. Møller - Mærsk A10.080,0010.050,0010.390,00-80,00-0,79% 16:59:45A.P. Møller - Mærsk B10.290,0010.260,0010.690,00-95,00-0,91% 16:59:37AaB33,2033,2033,20-0,80-2,35% 23/01/25Agat Ejendomme1,341,311,340,032,29% 16:59:30AGF A/S B0,700,690,700,010,87% 16:52:38Agillic8,508,508,500,050,59% 10:01:42ALK-Abello B154,60152,20157,30-0,80-0,51% 16:59:38Alm. Brand15,0014,7015,090,251,69% 16:59:56Ambu A/S135,35135,15137,35-1,05-0,77% 16:59:39Aquaporin19,2017,9020,701,256,96% 16:42:10Asetek0,430,430,450,000,47% 16:59:45Atlantic Petroleum P/F2,252,252,41-0,17-7,02% 16:39:33Bang & Olufsen12,6011,5212,901,109,57% 16:59:58Bavarian Nordic199,25198,20203,302,501,27% 16:59:39Better Collective68,8068,8070,90-0,20-0,29% 16:54:54BioPorto1,511,501,54-0,02-1,56% 16:59:39Boozt80,4580,1081,450,801,00% 16:59:36Brd. Klee B4.000,004.000,004.000,000,000,00% 09:00:02Brøndby IF B0,370,360,38-0,01-3,17% 16:38:08Carlsberg A/S A860,00854,00870,004,000,47% 16:54:55Carlsberg A/S B730,80727,60746,400,600,08% 16:59:58cBrain A/S196,20192,80206,503,401,76% 16:59:31Cemat1,011,001,01-0,02-1,47% 16:51:14ChemoMetec497,80496,60509,00-8,70-1,72% 16:59:38Coloplast B809,20804,00819,60-7,60-0,93% 16:59:57Columbus A/S11,8511,6011,95-0,05-0,42% 16:53:39Conferize0,010,010,010,006,25% 16:46:40Copenhagen Capital A/S Pref 20328,358,258,350,202,45% 14:14:39Copenhagen Capital A/S Stam5,105,105,150,000,00% 16:30:45D/S Norden199,00199,00205,60-4,40-2,16% 16:59:31Danske Andelskassers Bank13,4513,2513,60-0,10-0,74% 16:59:56Danske Bank215,10215,10217,50-1,30-0,60% 16:59:46Dantax486,00486,00486,00-8,00-1,62% 23/01/25Demant286,00285,20291,40-4,80-1,65% 16:59:47DFDS105,90105,30108,50-0,50-0,47% 16:59:53Djurslands Bank610,00595,00620,0015,002,52% 16:54:49DSV1.465,001.458,001.487,00-14,00-0,95% 16:59:59EgnsINVEST Ejd. Tyskland135,00135,00136,000,000,00% 10:52:43Embla Medical hf34,0033,0035,00-0,70-2,02% 16:59:49Ennogie Solar Group5,405,026,140,101,89% 17:02:38Erria3,303,263,56-0,26-7,30% 15:53:29Fast Ejendom Danmark A/S116,00116,00118,00-1,00-0,85% 16:12:10FastPassCorp19,4019,0019,401,407,78% 15/01/25FirstFarms69,2069,2069,80-0,20-0,29% 16:36:07FLSmidth & Co.377,80375,60380,401,800,48% 16:59:47Flügger B (11 ,8125m)334,00334,00334,000,000,00% 16:59:46Fynske Bank152,00151,00152,000,000,00% 16:30:15Føroya Banki P/F171,50170,50173,501,500,88% 16:59:53Gabriel Holding163,00162,00168,002,001,24% 16:02:02Genmab1.503,001.491,501.530,00-9,00-0,60% 16:59:59German High Street Properties78,5078,5078,50-5,50-6,55% 17/01/25Glunz & Jensen69,0069,0069,003,004,55% 16:46:04GN Store Nord132,70132,10135,250,000,00% 16:59:40Green Hydrogen Systems2,352,302,50-0,06-2,57% 16:59:32GreenMobility29,3028,8029,300,702,45% 16:27:46Grønlandsbanken760,00760,00785,00-25,00-3,18% 16:51:25Gubra640,00606,00656,0026,004,23% 16:59:53Gyldendal A1.210,001.120,001.240,00-90,00-6,92% 17/01/25Gyldendal B296,00296,00296,0010,003,50% 21/01/25H+H International74,7074,0075,300,400,54% 16:59:46H. Lundbeck A/S A33,2532,1533,550,752,31% 16:59:59H. Lundbeck A/S B41,3840,2641,880,501,22% 16:59:56Harboes Bryggeri B139,50138,50143,001,000,72% 16:47:29HusCompagniet57,4056,0059,601,001,77% 16:59:40Hvidbjerg Bank134,00132,00134,000,000,00% 14:25:51ISS A/S133,00132,00134,700,400,30% 16:59:57Jeudan201,00198,50203,002,501,26% 16:59:37Jyske Bank A/S532,50532,50541,00-7,00-1,30% 16:59:41Kreditbanken5.300,005.300,005.350,0050,000,95% 15:17:58Københavns Lufthavne6.300,006.300,006.360,00-60,00-0,94% 16:54:26Lollands Bank595,00590,00600,000,000,00% 16:59:40Luxor B735,00725,00735,0010,001,38% 15:58:24Lån og Spar Bank690,00690,00705,00-15,00-2,13% 16:41:07Matas136,00136,00137,40-0,60-0,44% 16:59:57MT Højgaard Holding287,00270,00287,0011,003,99% 16:59:56Møns Bank232,00232,00236,000,000,00% 16:32:29Netcompany Group330,80328,80339,20-6,00-1,78% 16:59:48Newcap Holding0,100,090,100,00-1,00% 16:29:34Nilfisk Holding A/S108,40107,20110,001,201,12% 16:59:33NKT Holding507,00507,00518,50-5,00-0,98% 16:59:36NNIT96,8093,7097,501,801,89% 16:59:33Noble Corporation220,00211,00220,000,500,23% 16/12/24Nordea Bank AB86,2086,1487,06-0,12-0,14% 16:59:40Nordfyns Bank336,00336,00340,00-4,00-1,18% 14:56:27North Media A/S51,0050,0051,001,002,00% 16:59:38Novo Nordisk B622,40576,60663,0041,407,13% 16:59:53Novonesis397,00395,60409,30-10,80-2,65% 16:59:49NTG Nordic Transport Group236,50235,00240,001,500,64% 16:59:39NTR Holding B(3 ,25596m)4,904,844,900,000,00% 12:19:45C PI1.540,821.498,121.594,1544,252,96% 17:05:00Pandora A/S1.329,001.323,501.358,00-13,00-0,97% 16:59:59Park Street11,8011,3011,800,100,85% 16:59:47PARKEN Sport & Entertainment138,00137,00138,001,000,73% 16:59:35Penneo16,3016,2516,300,000,00% 16:36:47Per Aarsleff B (2.7m)474,00472,50477,50-2,50-0,52% 16:59:58Pharma Equity Group0,170,160,170,00-2,63% 16:59:30Prime Office174,00168,00174,006,003,57% 23/01/25Rias B640,00600,00645,005,000,79% 23/01/25Ringkjøbing Landbobank1.177,001.177,001.202,00-21,00-1,75% 16:59:36Roblon B114,00113,00114,001,000,88% 14:42:40Rockwool International A2.545,002.545,002.620,00-15,00-0,59% 16:59:44Rockwool International B2.570,002.566,002.632,00-14,00-0,54% 16:59:45Rovsing39,2039,2039,20-0,20-0,51% 09:44:31Royal UNIBREW479,80476,80483,804,801,01% 16:59:32RTX A/S66,2064,6066,201,201,85% 15:41:25Sampo plc A293,10292,10294,801,400,48% 16:59:45Scandinavian Brake Systems12,2012,2012,200,000,00% 10/12/24Scandinavian Investment Group3,243,143,240,000,00% 15:19:48Scandinavian Tobacco Group A/S100,2099,60100,600,200,20% 16:59:51Schouw & Co.538,00538,00544,00-1,00-0,19% 16:59:55Shape Robotics17,4517,0017,701,006,08% 16:59:40Silkeborg IF Invest37,6037,6038,40-0,40-1,05% 08/01/25SKAKO A/S85,0083,4085,000,800,95% 16:52:37Skjern Bank195,00193,00196,50-1,50-0,76% 16:59:46Solar B295,00293,50299,50-0,50-0,17% 16:59:59SP Group294,50294,00300,00-3,00-1,01% 16:59:47Spar Nord Bank207,50207,00207,500,500,24% 16:59:49Sparekassen Sjælland-Fyn A/S261,50260,50264,50-0,50-0,19% 16:59:49Strategic investments1,021,021,02-0,04-3,77% 11:35:08Strategic Partners885,80795,00886,10-1,60-0,18% 16:50:57Svenska Handelsbanken ser. A123,30122,90124,95-1,65-1,32% 17:29:51Svenska Handelsbanken ser. B166,80165,90169,50-1,80-1,07% 17:29:55Svitzer Group209,30205,50211,303,601,75% 16:59:40Sydbank377,00376,20380,20-1,40-0,37% 16:59:58TCM Group A/S66,6066,4067,60-0,20-0,30% 15:44:18Tivoli A/S608,00606,00614,00-6,00-0,98% 16:59:56TORM135,80135,00141,40-6,20-4,37% 16:59:37Trifork82,6080,6083,802,603,25% 16:59:44Tryg A/S146,30146,30149,00-1,10-0,75% 16:59:32United International Enterprises Ltd306,00305,00310,00-2,00-0,65% 16:59:56Vestas Wind Systems96,6695,7498,501,541,62% 16:59:33Vestjysk Bank4,484,464,49-0,01-0,22% 16:59:52WirTek7,407,408,20-0,10-1,33% 16:13:18Zealand Pharma778,50744,00808,0033,504,50% 16:59:41Ørsted266,10257,00269,609,203,58% 16:59:48Østasiatiske Kompagni9.550,009.000,009.550,00-50,00-0,52% 22/01/25 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)Novo Nordisk622,407,13%Zealand Pharma778,504,50%Ørsted266,103,58%H. Lundbeck A/S A33,252,31%Vestas96,661,62% Dagens taber aktier NavnKurs+/-(%)Novonesis397,00-2,65%D/S Norden199,00-2,16%Demant286,00-1,65%Jyske Bank532,50-1,30%NKT Holding507,00-0,98% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
