Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA.P. Møller - Mærsk A13.760,0013.700,0014.120,00-100,00-0,72% 15/01/21A.P. Møller - Mærsk B14.845,0014.835,0015.400,00-230,00-1,53% 15/01/21AaB40,8040,2041,000,000,00% 15/01/21Agat Ejendomme1,841,821,86-0,02-1,08% 15/01/21AGF A/S B0,690,680,690,011,47% 15/01/21ALK-Abello B2.508,002.492,002.564,00-56,00-2,18% 15/01/21Alm. Brand70,8070,8072,70-1,80-2,48% 15/01/21Ambu A/S259,60249,20259,8010,904,38% 15/01/21Atlantic Petroleum P/F5,865,745,98-0,12-2,01% 15/01/21Bang & Olufsen31,9831,8034,00-2,22-6,49% 15/01/21BankNordik P/F155,50152,00161,00-5,50-3,42% 15/01/21Bavarian Nordic215,20212,20217,001,400,65% 15/01/21BioPorto5,725,605,90-0,18-3,05% 15/01/21Blue Vision1,951,871,950,094,84% 15/01/21Boliga Gruppen 10,3010,1010,500,100,98% 15/01/21Boozt125,00123,60132,80-5,00-3,85% 15/01/21Brd. Klee B2.780,002.520,002.800,00-20,00-0,71% 14/01/21Brdr. A & O Johansen præf.660,00660,00674,00-8,00-1,20% 15/01/21Brdr.Hartmann510,00506,00516,000,000,00% 15/01/21Brøndby IF B0,450,440,460,000,45% 15/01/21Carlsberg A998,00992,00998,000,000,00% 15/01/21Carlsberg B922,80917,40926,801,800,20% 15/01/21cBrain A/S230,50226,00248,00-13,00-5,34% 15/01/21Cemat0,380,360,380,011,60% 15/01/21ChemoMetec532,00529,00556,00-25,00-4,49% 15/01/21Chr. Hansen Holding A/S564,00555,20580,00-11,80-2,05% 15/01/21Coloplast B892,20882,80892,204,800,54% 15/01/21Columbus A/S11,8211,7011,86-0,04-0,34% 15/01/21Copenhagen Capital A/S1,861,861,860,010,54% 15/01/21Copenhagen Capital A/S Stam3,823,823,94-0,10-2,55% 15/01/21D/S Norden119,40119,20122,20-2,60-2,13% 15/01/21Danske Andelskassers Bank7,587,487,580,101,34% 15/01/21Danske Bank109,90109,75113,55-2,20-1,96% 15/01/21Dantax264,00252,00264,0012,004,76% 15/01/21Demant227,20226,90231,10-3,10-1,35% 15/01/21DFDS276,60274,80281,20-5,80-2,05% 15/01/21Djurslands Bank288,00288,00294,00-6,00-2,04% 15/01/21DSV Panalpina983,00981,401.002,00-17,50-1,75% 15/01/21EAC Invest A/S6.450,006.050,006.450,00100,001,57% 15/01/21EgnsINVEST Ejd. Tyskland244,00244,00244,000,000,00% 15/01/21Enalyzer4,824,824,82-0,28-5,49% 15/01/21Erria3,903,383,900,6419,63% 15/01/21esoft systems25,0025,0025,200,000,00% 19/10/20F.E. Bording B328,00326,00328,002,000,61% 15/01/21Fast Ejendom Danmark A/S119,00119,00123,00-4,00-3,25% 15/01/21FastPassCorp40,4040,4040,40-1,00-2,42% 15/01/21FirstFarms63,0061,6063,80-1,00-1,56% 15/01/21FLSmidth & Co.226,30214,40228,307,803,57% 15/01/21Flügger B (11 ,8125m)690,00690,00730,00-25,00-3,50% 15/01/21Fynske Bank81,5079,0082,502,002,52% 15/01/21G4S plc21,5521,2521,70-0,30-1,37% 15/01/21Gabriel Holding625,00620,00625,00-10,00-1,57% 15/01/21Genmab2.687,002.649,002.701,0025,000,94% 15/01/21Glunz & Jensen58,5058,5060,000,000,00% 14/01/21GN Store Nord464,50461,10468,90-4,40-0,94% 15/01/21Grønlandsbanken590,00585,00595,00-5,00-0,84% 15/01/21Gyldendal A3.900,003.900,003.900,000,000,00% 14/01/21Gyldendal B438,00430,00440,0018,004,29% 15/01/21H+H International132,40132,00135,00-1,80-1,34% 15/01/21Harboes Bryggeri B68,6067,6071,40-3,00-4,19% 15/01/21HusCompagniet133,20130,20133,801,200,91% 15/01/21Hvidbjerg Bank72,0072,0074,00-2,00-2,70% 15/01/21InterMail B , (5,4m)9,209,209,650,050,55% 15/01/21ISS101,50100,70105,30-2,90-2,78% 15/01/21Jeudan258,00253,00264,005,001,98% 15/01/21Jobindex1.250,001.230,001.270,00-50,00-3,85% 15/01/21Jutlander Bank A/S199,00198,00204,00-1,00-0,50% 15/01/21Jyske Bank A/S244,60244,60250,70-2,90-1,17% 15/01/21Jyske Invest Fjern_sten Aktier262,20262,20264,30-1,30-0,49% 15/01/21Kreditbanken3.320,003.320,003.360,00-20,00-0,60% 15/01/21Københavns Lufthavne5.360,005.300,005.400,00-120,00-2,19% 15/01/21Lollands Bank422,00416,00422,00-2,00-0,47% 15/01/21Lundbeck222,10219,90223,000,300,14% 15/01/21Luxor B510,00510,00510,000,000,00% 15/01/21Lån og Spar Bank500,00500,00500,000,000,00% 15/01/21Matas80,5080,3082,50-2,30-2,78% 15/01/21Migatronic B. (1.3m)256,00256,00266,00-6,00-2,29% 15/01/21MT Højgaard Holding184,00183,00189,50-4,00-2,13% 15/01/21Møns Bank148,00146,00149,000,000,00% 15/01/21Netcompany Group594,00594,00612,00-14,00-2,30% 15/01/21Newcap Holding0,420,420,420,012,42% 15/01/21Nilfisk Holding A/S140,60139,20149,80-6,20-4,22% 15/01/21NKT Holding263,20259,80275,60-12,00-4,36% 15/01/21NNIT114,00114,00118,00-0,20-0,18% 15/01/21Nordea Bank AB51,7951,6352,72-0,50-0,96% 15/01/21Nordfyns Bank176,00176,00178,00-4,00-2,22% 15/01/21Nordic Shipholding A/S0,330,330,330,00-0,60% 15/01/21North Media A/S79,0076,8080,002,403,13% 15/01/21Novo Nordisk B442,65436,20445,005,401,23% 15/01/21Novozymes B348,90348,40357,60-7,90-2,21% 15/01/21NPinvestor.com0,560,560,560,010,90% 15/01/21NTG Nordic Transport Group237,00231,00244,00-7,00-2,87% 15/01/21NTR Holding B(3 ,25596m)43,2043,2043,200,000,00% 15/01/21Onxeo SA5,155,115,28-0,04-0,77% 15/01/21Orphazyme A/S80,2078,1081,601,902,43% 15/01/21Pandora613,00607,20623,00-3,20-0,52% 15/01/21Park Street Nordicom9,909,559,90-0,05-0,50% 15/01/21PARKEN Sport & Entertainment71,2071,0072,800,200,28% 15/01/21Per Aarsleff B (2.7m)308,50305,50309,000,500,16% 15/01/21Prime Office208,00206,00208,000,000,00% 15/01/21Rias B476,00476,00482,000,000,00% 15/01/21Ringkjøbing Landbobank573,00570,00584,00-8,00-1,38% 15/01/21Roblon B190,50190,50194,50-3,00-1,55% 15/01/21Rockwool International A2.155,002.140,002.255,00-110,00-4,86% 15/01/21Rockwool International B2.370,002.326,002.448,00-90,00-3,66% 15/01/21Rovsing66,0064,0067,002,804,43% 15/01/21Royal UNIBREW631,00625,80638,60-6,40-1,00% 15/01/21RTX A/S236,00234,00243,00-5,00-2,07% 15/01/21Salling Bank306,00304,00310,000,000,00% 28/10/20Sanistål70,0069,0073,00-1,00-1,41% 15/01/21SAS AB1,271,251,30-0,02-1,47% 15/01/21Scandinavian Brake Systems22,4022,2023,40-0,40-1,75% 15/01/21Scandinavian Tobacco Group A/S112,00110,70112,301,000,90% 15/01/21Schouw & Co.618,00616,00632,00-10,00-1,59% 15/01/21Silkeborg IF Invest12,4012,1012,40-0,10-0,80% 15/01/21SimCorp835,50830,00849,00-13,00-1,53% 15/01/21SKAKO A/S49,6049,6050,60-0,40-0,80% 15/01/21Skjern Bank73,0072,0073,80-0,60-0,82% 15/01/21Small Cap Danmark8,658,508,65-0,05-0,57% 15/01/21Solar B397,50395,50415,00-16,00-3,87% 15/01/21SP Group306,00306,00312,00-5,00-1,61% 15/01/21Spar Nord Bank60,2059,8061,40-1,30-2,11% 15/01/21Sparekassen Sjælland-Fyn A/S93,4093,4094,60-1,40-1,48% 15/01/21Svenska Handelsbanken ser. A86,5686,0687,68-0,72-0,82% 15/01/21Svenska Handelsbanken ser. B95,0095,0096,40-0,60-0,63% 15/01/21Sydbank136,80136,30139,50-2,60-1,87% 15/01/21TCM Group A/S151,50149,00153,001,501,00% 15/01/21The Drilling Company of 1972203,00201,60208,20-5,80-2,78% 15/01/21Tivoli A/S710,00710,00716,00-6,00-0,84% 15/01/21Topdanmark283,20281,20286,20-3,00-1,05% 15/01/21TORM47,1546,8548,00-0,60-1,26% 15/01/21Totalbanken88,8087,0088,801,802,07% 15/01/21Tryg198,80196,10198,800,800,40% 15/01/21United International Enterprises Ltd1.465,001.450,001.475,00-5,00-0,34% 15/01/21Vestas1.363,001.350,001.430,00-83,00-5,74% 15/01/21Vestjysk Bank2,772,752,790,000,00% 15/01/21Victoria Properties0,950,910,960,022,16% 15/01/21WirTek20,6020,4021,600,401,98% 15/01/21Zealand Pharma233,80231,00234,800,000,00% 15/01/21Össur hf.45,9045,6046,50-0,45-0,97% 15/01/21Ørsted1.171,501.163,001.207,00-16,50-1,39% 15/01/21Agillic23,4022,4025,40-1,80-7,14% 15/01/21Athena Investments3,673,663,67-0,02-0,54% 15/01/21Conferize0,250,240,250,001,63% 15/01/21Den Jyske Sparekasse119,00118,00120,500,000,00% 14/01/21German High Street Properties132,00132,00136,00-3,00-2,22% 15/01/21GreenMobility210,00206,00216,00-6,00-2,78% 15/01/21Happy Helper6,056,056,050,000,00% 15/01/21Hypefactors11,1010,9011,70-0,40-3,48% 15/01/21Odico13,6013,3513,700,302,26% 15/01/21Strategic investments1,021,021,05-0,01-0,97% 15/01/21 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)AMBU259,604,38%FLSmidth & Co226,303,57%Novo Nordisk442,651,23%Genmab2.687,000,94%ST-Group112,000,90% Dagens taber aktier NavnKurs+/-(%)Vestas1.363,00-5,74%NKT Holding263,20-4,36%Rockwool2.370,00-3,66%ISS101,50-2,78%Matas80,50-2,78% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding