Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen75,0074,3075,90-0,30-0,40% 22/09/23A.P. Møller - Mærsk A12.430,0012.410,0012.610,00-250,00-1,97% 22/09/23A.P. Møller - Mærsk B12.620,0012.565,0012.770,00-245,00-1,90% 22/09/23AaB42,0041,0042,001,002,44% 22/09/23Agat Ejendomme1,961,951,96-0,09-4,17% 22/09/23AGF A/S B0,630,600,680,023,28% 22/09/23Agillic18,8018,8018,800,603,30% 21/09/23ALK-Abello B83,1582,8084,25-0,10-0,12% 22/09/23Alm. Brand10,9510,8210,980,080,74% 22/09/23Ambu A/S76,6075,5677,360,300,39% 22/09/23Aquaporin69,0067,0073,002,002,99% 22/09/23Asetek5,165,165,30-0,10-1,90% 22/09/23Atlantic Petroleum P/F4,004,004,20-0,14-3,38% 22/09/23Bang & Olufsen9,028,969,090,060,67% 22/09/23BankNordik P/F158,50158,50161,501,500,96% 22/09/23Bavarian Nordic156,25153,85159,350,550,35% 22/09/23BioPorto1,691,611,690,010,84% 22/09/23Boozt58,7058,7060,00-0,75-1,26% 22/09/23Brd. Klee B3.500,003.500,003.500,0080,002,34% 15/09/23Brdr.Hartmann308,00301,00315,008,002,67% 22/09/23Brøndby IF B0,600,580,600,012,39% 22/09/23Carlsberg A/S A1.265,001.265,001.290,000,000,00% 22/09/23Carlsberg A/S B928,00926,00939,60-9,60-1,02% 22/09/23cBrain A/S194,80190,80203,50-2,40-1,22% 22/09/23Cemat0,820,800,820,011,23% 22/09/23ChemoMetec336,80335,20353,00-8,20-2,38% 22/09/23Chr. Hansen Holding A/S449,50434,60449,5011,002,51% 22/09/23Coloplast B758,00750,20762,80-6,00-0,79% 22/09/23Columbus A/S6,526,406,580,020,31% 22/09/23Conferize0,040,040,040,005,56% 22/09/23Copenhagen Capital A/S2,022,002,020,000,00% 19/09/23Copenhagen Capital A/S Stam6,106,056,10-0,10-1,61% 22/09/23D/S Norden390,60381,60393,805,601,45% 22/09/23Danske Andelskassers Bank10,1510,1010,150,050,50% 22/09/23Danske Bank166,55164,50166,850,550,33% 22/09/23Dantax286,00286,00286,006,002,14% 22/09/23Demant289,60288,30299,20-11,40-3,79% 22/09/23DFDS233,80231,20235,00-1,00-0,43% 22/09/23Djurslands Bank444,00428,00446,0014,003,26% 22/09/23DSV Panalpina1.302,501.296,501.310,00-5,00-0,38% 22/09/23EAC Invest A/S11.300,0011.300,0011.300,000,000,00% 22/09/23EgnsINVEST Ejd. Tyskland177,00177,00177,003,001,72% 22/09/23Enalyzer2,122,122,40-0,12-5,36% 13/07/23Ennogie Solar Group16,7516,3016,750,000,00% 22/09/23Erria4,094,094,090,349,07% 21/09/23Fast Ejendom Danmark A/S125,00125,00125,000,000,00% 22/09/23FastPassCorp21,6021,6021,60-0,40-1,82% 21/09/23FirstFarms72,4072,4073,40-0,60-0,82% 22/09/23FLSmidth & Co.316,60316,60320,40-3,40-1,06% 22/09/23Flügger B (11 ,8125m)314,00308,00314,002,000,64% 22/09/23Fynske Bank145,00145,00146,00-2,00-1,36% 22/09/23Gabriel Holding304,00304,00310,00-6,00-1,94% 22/09/23Genmab2.529,002.517,002.563,00-23,00-0,90% 22/09/23German High Street Properties119,00119,00119,004,003,48% 22/09/23Glunz & Jensen69,5069,5069,50-1,50-2,11% 19/09/23GN Store Nord129,50127,70129,951,601,25% 22/09/23Green Hydrogen Systems8,397,888,500,496,20% 22/09/23GreenMobility32,5032,5033,60-0,90-2,69% 22/09/23Grønlandsbanken625,00625,00635,000,000,00% 22/09/23Gubra107,44105,00113,98-4,76-4,24% 22/09/23Gyldendal A1.450,001.450,001.450,0050,003,57% 06/09/23Gyldendal B358,00356,00358,00-2,00-0,56% 22/09/23H+H International70,8068,6070,801,502,16% 22/09/23H. Lundbeck A/S A32,9232,0032,940,381,17% 22/09/23H. Lundbeck A/S B37,7436,9237,980,360,96% 22/09/23Happy Helper0,180,130,18-0,02-10,05% 21/08/23Harboes Bryggeri B69,0068,0069,000,801,17% 22/09/23HusCompagniet48,9548,9550,20-1,25-2,49% 22/09/23Hvidbjerg Bank108,00104,00109,005,004,85% 22/09/23Hypefactors3,103,103,100,103,33% 22/09/23InterMail B , (5,4m)10,5010,5010,500,403,96% 21/09/23ISS A/S111,90111,60114,30-2,40-2,10% 22/09/23Jeudan234,00232,00234,000,000,00% 22/09/23Jobindex1.900,001.900,001.920,000,000,00% 30/06/23Jyske Bank A/S514,80511,40518,601,000,19% 22/09/23Kreditbanken4.240,004.240,004.320,00-60,00-1,40% 22/09/23Københavns Lufthavne4.920,004.870,004.970,00-70,00-1,40% 22/09/23Lollands Bank560,00560,00560,000,000,00% 22/09/23Luxor B610,00610,00615,000,000,00% 22/09/23Lån og Spar Bank675,00675,00680,00-10,00-1,46% 22/09/23Matas100,00100,00102,20-0,60-0,60% 22/09/23MT Højgaard Holding102,5097,40104,000,500,49% 22/09/23Møns Bank204,00202,00204,001,000,49% 22/09/23Netcompany Group276,00272,30278,203,001,10% 22/09/23Newcap Holding0,220,210,230,000,93% 22/09/23Nilfisk Holding A/S126,20125,00126,80-0,40-0,32% 22/09/23NKT Holding352,80350,40359,60-4,80-1,34% 22/09/23NNIT85,4083,8087,00-0,40-0,47% 22/09/23Noble Corporation357,50352,50359,501,500,42% 22/09/23Nordea Bank AB77,4576,3777,630,640,83% 22/09/23Nordfyns Bank262,00262,00262,000,000,00% 22/09/23Nordic Shipholding A/S0,060,060,060,0113,31% 22/09/23North Media A/S58,1057,2059,200,300,52% 22/09/23Novo Nordisk B641,40630,00647,00-0,90-0,14% 22/09/23Novozymes B295,30285,30295,606,802,36% 22/09/23NTG Nordic Transport Group379,50375,00385,003,500,93% 22/09/23NTR Holding B(3 ,25596m)5,825,825,82-0,02-0,34% 22/09/23Odico1,911,911,980,000,00% 22/09/23Orphazyme A/S1,001,001,06-0,01-0,59% 22/09/23Pandora A/S709,20697,40711,601,600,23% 22/09/23Park Street9,309,309,30-0,05-0,53% 21/09/23PARKEN Sport & Entertainment123,00122,50124,50-2,00-1,60% 22/09/23Penneo8,388,108,380,141,70% 22/09/23Per Aarsleff B (2.7m)318,00316,00320,50-1,00-0,31% 22/09/23Pharma Equity Group0,370,360,37-0,02-4,15% 22/09/23Prime Office198,00197,00198,001,000,51% 22/09/23Rias B645,00645,00645,000,000,00% 21/09/23Ringkjøbing Landbobank994,50987,00998,00-8,50-0,85% 22/09/23Roblon B110,00108,00110,002,001,85% 22/09/23Rockwool International A1.644,001.640,001.678,00-38,00-2,26% 22/09/23Rockwool International B1.642,501.641,501.677,00-37,00-2,20% 22/09/23Rovsing46,4046,4048,80-0,60-1,28% 22/09/23Royal UNIBREW560,40558,60571,60-10,40-1,82% 22/09/23RTX A/S84,6084,0085,00-0,60-0,70% 22/09/23SAS AB0,190,180,190,000,22% 22/09/23Scandinavian Brake Systems18,7018,6018,700,100,54% 22/09/23Scandinavian Investment Group2,632,542,79-0,16-5,73% 22/09/23Scandinavian Tobacco Group A/S105,60105,40108,50-0,40-0,38% 22/09/23Schouw & Co.483,50481,00485,00-1,50-0,31% 22/09/23Silkeborg IF Invest21,8021,8021,801,004,81% 22/09/23SimCorp732,00732,00736,50-3,00-0,41% 22/09/23SKAKO A/S75,0073,5076,501,001,35% 22/09/23Skjern Bank138,50138,50140,500,500,36% 22/09/23Solar B469,00464,00471,00-0,50-0,11% 22/09/23SP Group204,00202,00207,00-2,00-0,97% 22/09/23Spar Nord Bank109,80105,70110,304,203,98% 22/09/23Sparekassen Sjælland-Fyn A/S197,00195,60197,80-1,00-0,51% 22/09/23Strategic investments1,241,231,24-0,02-1,59% 22/09/23Svenska Handelsbanken ser. A99,3098,7299,64-0,20-0,20% 22/09/23Svenska Handelsbanken ser. B118,20117,80119,20-1,20-1,01% 22/09/23Sydbank338,80336,40341,800,400,12% 22/09/23TCM Group A/S51,6051,6055,20-2,60-4,80% 22/09/23Tivoli A/S690,00688,00694,00-4,00-0,58% 22/09/23Topdanmark322,40322,40324,60-2,20-0,68% 22/09/23TORM195,30190,70197,506,603,50% 22/09/23Totalbanken228,00224,00232,000,000,00% 31/08/23Trifork125,20123,60125,200,400,32% 22/09/23Tryg A/S135,30134,50135,45-0,45-0,33% 22/09/23United International Enterprises Ltd176,00176,00176,50-1,00-0,56% 22/09/23Vestas Wind Systems154,24153,12157,02-1,14-0,73% 22/09/23Vestjysk Bank4,073,914,100,061,50% 22/09/23WirTek10,3010,3010,400,000,00% 22/09/23Zealand Pharma310,20299,40311,808,402,78% 22/09/23Össur hf.29,0028,9529,75-0,50-1,69% 22/09/23Ørsted401,50395,30410,00-7,20-1,76% 22/09/23 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)Spar Nord Bank109,803,98%Zealand Pharma310,202,78%Chr. Hansen449,502,51%Novozymes295,302,36%D/S Norden390,601,45% Dagens taber aktier NavnKurs+/-(%)Demant289,60-3,79%Rockwool1.642,50-2,20%ISS111,90-2,10%A.P. Møller A12.430,00-1,97%A.P. Møller B12.620,00-1,90% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
