Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen81,3079,0081,902,302,91% 26/07/24A.P. Møller - Mærsk A10.300,0010.260,0010.650,00-290,00-2,74% 26/07/24A.P. Møller - Mærsk B10.480,0010.385,0010.885,00-265,00-2,47% 26/07/24AaB42,0042,0043,00-1,80-4,11% 26/07/24Agat Ejendomme1,541,501,540,000,00% 25/07/24AGF A/S B0,630,620,630,010,96% 26/07/24Agillic9,809,809,800,000,00% 23/07/24ALK-Abello B149,70148,90151,60-0,10-0,07% 26/07/24Alm. Brand12,9212,8813,03-0,01-0,08% 26/07/24Ambu A/S136,30133,25137,450,700,52% 26/07/24Aquaporin18,8518,8019,25-0,40-2,08% 26/07/24Asetek1,921,911,96-0,01-0,62% 26/07/24Atlantic Petroleum P/F2,672,552,79-0,03-1,11% 26/07/24Bang & Olufsen9,409,209,450,141,51% 26/07/24BankNordik P/F148,00148,00149,50-0,50-0,34% 26/07/24Bavarian Nordic181,00180,50187,70-4,10-2,22% 26/07/24Better Collective154,20150,60156,001,801,18% 26/07/24BioPorto2,272,242,280,042,03% 26/07/24Boozt70,4569,5570,601,101,59% 26/07/24Brd. Klee B4.020,004.020,004.020,00-60,00-1,47% 19/07/24Brøndby IF B0,630,620,640,000,00% 26/07/24Carlsberg A/S A1.055,001.030,001.055,005,000,48% 26/07/24Carlsberg A/S B861,60846,40863,2013,001,53% 26/07/24cBrain A/S246,00245,00248,001,000,41% 26/07/24Cemat0,900,900,91-0,01-0,88% 26/07/24ChemoMetec387,00371,60388,0013,003,48% 26/07/24Coloplast B889,20888,20896,00-4,20-0,47% 26/07/24Columbus A/S9,008,729,040,000,00% 26/07/24Conferize0,010,010,010,00-8,33% 26/07/24Copenhagen Capital A/S Pref 20328,358,108,350,202,45% 25/07/24Copenhagen Capital A/S Stam5,154,985,150,153,00% 25/07/24D/S Norden292,00289,80297,20-4,40-1,48% 26/07/24Danske Andelskassers Bank11,9511,9511,950,000,00% 26/07/24Danske Bank209,30207,50210,200,100,05% 26/07/24Dantax380,00376,00380,008,002,15% 26/07/24Demant256,60252,20256,604,601,83% 26/07/24DFDS179,10177,70180,500,600,34% 26/07/24Djurslands Bank510,00510,00510,000,000,00% 26/07/24DSV1.250,001.250,001.270,001,000,08% 26/07/24EAC Invest A/S10.800,0010.500,0010.800,000,000,00% 12/06/24EgnsINVEST Ejd. Tyskland123,00123,00123,002,001,65% 26/07/24Embla Medical hf31,0030,8031,500,601,97% 26/07/24Ennogie Solar Group11,4011,2011,75-0,25-2,15% 26/07/24Erria3,503,503,500,000,00% 24/07/24Fast Ejendom Danmark A/S111,00111,00111,00-1,00-0,89% 26/07/24FastPassCorp25,0024,0025,001,004,17% 18/07/24FirstFarms77,0077,0077,00-0,80-1,03% 26/07/24FLSmidth & Co.336,40327,20338,809,202,81% 26/07/24Flügger B (11 ,8125m)348,00342,00348,000,000,00% 26/07/24Fynske Bank152,00152,00152,004,002,70% 26/07/24Gabriel Holding274,00274,00274,004,001,48% 26/07/24Genmab1.943,001.918,001.953,0019,501,01% 26/07/24German High Street Properties105,00105,00105,000,000,00% 18/07/24Glunz & Jensen73,5073,5073,50-1,00-1,34% 25/07/24GN Store Nord174,95170,80174,954,102,40% 26/07/24Green Hydrogen Systems7,527,507,69-0,17-2,21% 26/07/24GreenMobility24,6023,8025,000,100,41% 26/07/24Grønlandsbanken675,00665,00675,0010,001,50% 26/07/24Gubra644,00564,00644,0080,0014,18% 26/07/24Gyldendal A1.370,001.360,001.370,00-110,00-7,43% 19/07/24Gyldendal B338,00338,00338,0012,003,68% 26/07/24H+H International100,6098,90100,800,400,40% 26/07/24H. Lundbeck A/S A35,9534,0536,000,501,41% 26/07/24H. Lundbeck A/S B41,5440,6841,600,541,32% 26/07/24Harboes Bryggeri B240,00211,00244,0029,0013,74% 26/07/24HusCompagniet55,0055,0055,800,000,00% 26/07/24Hvidbjerg Bank117,00117,00117,002,001,74% 26/07/24Hypefactors3,662,743,800,6622,00% 14/05/24ISS A/S125,20123,50125,701,601,29% 26/07/24Jeudan213,00209,00213,003,001,43% 26/07/24Jyske Bank A/S551,50544,00552,507,501,38% 26/07/24Kreditbanken4.960,004.900,004.960,000,000,00% 26/07/24Københavns Lufthavne4.270,004.200,004.290,0030,000,71% 26/07/24Lollands Bank575,00565,00575,0010,001,77% 26/07/24Luxor B540,00540,00540,000,000,00% 26/07/24Lån og Spar Bank690,00690,00690,000,000,00% 26/07/24Matas115,00114,40115,600,000,00% 26/07/24MT Højgaard Holding160,00159,00161,500,000,00% 26/07/24Møns Bank234,00230,00236,00-2,00-0,85% 26/07/24Netcompany Group286,80282,40288,203,401,20% 26/07/24Newcap Holding0,180,170,180,00-0,56% 26/07/24Nilfisk Holding A/S128,40126,40129,400,800,63% 26/07/24NKT Holding584,50580,00591,50-1,50-0,26% 26/07/24NNIT108,00106,20108,000,200,19% 26/07/24Noble Corporation323,00321,50332,00-0,50-0,15% 26/07/24Nordea Bank AB79,5479,0679,620,480,61% 26/07/24Nordfyns Bank342,00340,00346,004,001,18% 26/07/24North Media A/S57,4057,2058,00-0,60-1,03% 26/07/24Novo Nordisk B873,70864,10888,20-7,90-0,90% 26/07/24Novonesis429,60425,00431,60-0,30-0,07% 26/07/24NTG Nordic Transport Group287,00283,50290,003,501,23% 26/07/24NTR Holding B(3 ,25596m)3,523,523,760,000,00% 26/07/24Orphazyme A/S863,90825,50899,9043,805,34% 26/07/24Pandora A/S1.059,001.041,001.061,508,000,76% 26/07/24Park Street12,2012,1012,200,201,67% 26/07/24PARKEN Sport & Entertainment116,00116,00117,000,500,43% 26/07/24Penneo7,647,647,96-0,06-0,78% 26/07/24Per Aarsleff B (2.7m)388,50386,00390,001,500,39% 26/07/24Pharma Equity Group0,290,280,30-0,01-3,33% 26/07/24Prime Office182,00182,00182,000,000,00% 26/07/24Rias B640,00640,00640,000,000,00% 26/07/24Ringkjøbing Landbobank1.195,001.185,001.201,0015,001,27% 26/07/24Roblon B81,5081,5083,00-2,00-2,40% 26/07/24Rockwool International A2.930,002.850,002.945,0070,002,45% 26/07/24Rockwool International B2.958,002.860,002.968,0068,002,35% 26/07/24Rovsing35,0035,0035,001,203,55% 26/07/24Royal UNIBREW551,00548,00553,502,000,36% 26/07/24RTX A/S80,8080,8081,20-0,20-0,25% 26/07/24SAS AB0,020,010,020,00-0,66% 26/07/24Scandinavian Brake Systems11,7511,6511,95-0,20-1,67% 26/07/24Scandinavian Investment Group3,283,163,280,020,61% 26/07/24Scandinavian Tobacco Group A/S102,00101,60102,400,200,20% 26/07/24Schouw & Co.572,00565,00577,0010,001,78% 26/07/24Shape Robotics24,3023,5024,500,401,67% 26/07/24Silkeborg IF Invest25,0025,0026,80-0,80-3,10% 26/07/24SKAKO A/S68,6068,6068,800,200,29% 26/07/24Skjern Bank199,50196,50201,00-2,50-1,24% 26/07/24Solar B315,00312,50316,502,500,80% 26/07/24SP Group249,50246,00250,501,500,60% 26/07/24Spar Nord Bank138,20137,20139,400,400,29% 26/07/24Sparekassen Sjælland-Fyn A/S221,00221,00222,002,000,91% 26/07/24Strategic investments1,111,111,110,000,00% 25/07/24Svenska Handelsbanken ser. A107,45106,30107,450,750,70% 26/07/24Svenska Handelsbanken ser. B130,70128,60130,800,600,46% 26/07/24Svitzer Group254,10252,90256,750,000,00% 26/07/24Sydbank366,60364,00368,601,000,27% 26/07/24TCM Group A/S59,2057,0059,200,801,37% 26/07/24Tivoli A/S700,00700,00706,00-8,00-1,13% 26/07/24Topdanmark370,20367,40371,202,800,76% 26/07/24TORM256,20254,60263,60-4,80-1,84% 26/07/24Trifork110,00106,60110,202,202,04% 26/07/24Tryg A/S148,80147,40148,801,200,81% 26/07/24United International Enterprises Ltd243,00242,00246,000,000,00% 26/07/24Vestas Wind Systems162,25159,95162,250,950,59% 26/07/24Vestjysk Bank4,394,384,43-0,03-0,68% 26/07/24WirTek10,5010,1010,700,505,00% 26/07/24Zealand Pharma889,00885,00951,00-37,00-4,00% 26/07/24Ørsted405,80395,70406,306,901,73% 26/07/24 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)FLSmidth & Co336,402,81%GN Store Nord174,952,40%Rockwool2.958,002,35%Demant256,601,83%Schouw572,001,78% Dagens taber aktier NavnKurs+/-(%)Zealand Pharma889,00-4,00%A.P. Møller A10.300,00-2,74%A.P. Møller B10.480,00-2,47%Bavarian181,00-2,22%D/S Norden292,00-1,48% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
