Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen75,0073,0075,002,002,74% 18/03/24A.P. Møller - Mærsk A8.745,008.710,008.930,00-160,00-1,80% 18/03/24A.P. Møller - Mærsk B8.912,008.904,009.122,00-144,00-1,59% 18/03/24AaB45,6044,8046,00-0,40-0,87% 18/03/24Agat Ejendomme1,721,701,720,010,59% 18/03/24AGF A/S B0,640,630,640,00-0,62% 18/03/24Agillic12,5012,5012,500,000,00% 14/03/24ALK-Abello B129,20126,30130,001,801,41% 18/03/24Alm. Brand12,9112,8112,96-0,08-0,62% 18/03/24Ambu A/S116,95116,05117,70-0,05-0,04% 18/03/24Aquaporin30,6030,6031,70-1,10-3,47% 18/03/24Asetek4,094,014,160,082,00% 18/03/24Atlantic Petroleum P/F2,702,702,700,000,00% 18/03/24Bang & Olufsen9,288,769,52-0,30-3,13% 18/03/24BankNordik P/F162,50161,00164,001,000,62% 18/03/24Bavarian Nordic157,40157,40162,30-3,30-2,05% 18/03/24Better Collective183,40182,40189,60-6,20-3,27% 18/03/24BioPorto1,341,311,39-0,03-1,91% 18/03/24Boozt82,9082,5584,70-1,10-1,31% 18/03/24Brd. Klee B3.800,003.800,003.800,00-100,00-2,56% 14/03/24Brdr.Hartmann351,00351,00357,00-7,00-1,96% 20/12/23Brøndby IF B0,670,660,680,012,12% 18/03/24Carlsberg A/S A1.110,001.090,001.110,000,000,00% 18/03/24Carlsberg A/S B919,40915,40928,20-1,40-0,15% 18/03/24cBrain A/S364,00364,00378,00-5,00-1,36% 18/03/24Cemat0,940,910,94-0,01-1,05% 18/03/24ChemoMetec430,40428,80444,40-2,60-0,60% 18/03/24Coloplast B930,60928,20941,80-8,80-0,94% 18/03/24Columbus A/S7,707,607,76-0,02-0,26% 18/03/24Conferize0,020,020,020,005,13% 18/03/24Copenhagen Capital A/S2,062,062,060,000,00% 14/03/24Copenhagen Capital A/S Pref 20327,857,857,850,050,64% 15/03/24Copenhagen Capital A/S Stam5,355,355,350,000,00% 18/03/24D/S Norden277,00276,40286,80-11,40-3,95% 18/03/24Danske Andelskassers Bank11,4011,2011,650,100,88% 18/03/24Danske Bank207,10203,60207,100,700,34% 18/03/24Dantax384,00384,00384,000,000,00% 18/03/24Demant346,30344,40349,10-1,60-0,46% 18/03/24DFDS193,60193,60198,30-5,50-2,76% 18/03/24Djurslands Bank585,00580,00600,00-5,00-0,85% 18/03/24DSV1.039,501.037,001.071,50-20,00-1,89% 18/03/24EAC Invest A/S10.900,0010.800,0010.900,000,000,00% 18/03/24EgnsINVEST Ejd. Tyskland118,00118,00120,00-1,00-0,84% 18/03/24Ennogie Solar Group12,7012,0012,800,201,60% 18/03/24Erria3,423,263,42-0,02-0,58% 15/03/24Fast Ejendom Danmark A/S108,00108,00111,00-4,00-3,57% 18/03/24FastPassCorp14,0013,9014,000,100,72% 14/03/24FirstFarms81,0077,0082,804,005,19% 18/03/24FLSmidth & Co.333,80332,20335,80-0,20-0,06% 18/03/24Flügger B (11 ,8125m)352,00348,00362,000,000,00% 18/03/24Fynske Bank158,00153,00158,004,002,60% 18/03/24Gabriel Holding248,00242,00250,00-6,00-2,36% 18/03/24Genmab2.043,002.034,002.083,00-2,00-0,10% 18/03/24German High Street Properties109,00105,00109,00-4,00-3,54% 14/03/24Glunz & Jensen68,0068,0068,000,000,00% 15/03/24GN Store Nord159,70155,35165,756,454,21% 18/03/24Green Hydrogen Systems7,517,348,11-0,49-6,13% 18/03/24GreenMobility31,0031,0032,00-1,00-3,13% 18/03/24Grønlandsbanken685,00680,00685,005,000,74% 18/03/24Gubra278,00265,00308,0026,0010,32% 18/03/24Gyldendal A1.010,001.010,001.010,000,000,00% 18/03/24Gyldendal B336,00336,00336,00-2,00-0,59% 18/03/24H+H International65,9064,5066,500,300,46% 18/03/24H. Lundbeck A/S A28,7228,4428,780,180,63% 18/03/24H. Lundbeck A/S B33,0032,3633,160,481,48% 18/03/24Harboes Bryggeri B81,0078,0081,003,003,85% 18/03/24HusCompagniet45,0043,8045,50-0,50-1,10% 18/03/24Hvidbjerg Bank117,00117,00117,001,000,86% 18/03/24Hypefactors2,542,302,540,041,60% 18/03/24InterMail B , (5,4m)16,1016,1016,20-0,20-1,23% 18/03/24ISS A/S123,55121,90123,651,451,19% 18/03/24Jeudan219,00218,00223,00-1,00-0,45% 18/03/24Jyske Bank A/S564,00555,60570,20-8,40-1,47% 18/03/24Kreditbanken4.860,004.840,004.980,00-120,00-2,41% 18/03/24Københavns Lufthavne5.420,005.420,005.500,00-40,00-0,73% 18/03/24Lollands Bank575,00575,00585,00-10,00-1,71% 18/03/24Luxor B605,00585,00605,000,000,00% 18/03/24Lån og Spar Bank695,00695,00695,00-5,00-0,71% 18/03/24Matas120,00118,80122,00-0,40-0,33% 18/03/24MT Højgaard Holding182,50175,00185,005,002,82% 18/03/24Møns Bank232,00231,00236,00-5,00-2,11% 18/03/24Netcompany Group285,20284,60289,700,500,18% 18/03/24Newcap Holding0,190,190,190,000,00% 18/03/24Nilfisk Holding A/S136,20133,40136,801,601,19% 18/03/24NKT Holding568,50568,00580,00-8,50-1,47% 18/03/24NNIT106,60105,00109,801,401,33% 18/03/24Noble Corporation324,50321,50328,50-5,50-1,67% 18/03/24Nordea Bank AB81,6481,4682,70-0,98-1,19% 18/03/24Nordfyns Bank352,00346,00352,002,000,57% 18/03/24Nordic Shipholding A/S0,040,040,040,000,00% 27/12/23North Media A/S66,7065,6067,50-0,80-1,19% 18/03/24Novo Nordisk B914,20896,80914,2010,201,13% 18/03/24Novonesis406,90402,70409,00-1,30-0,32% 18/03/24NTG Nordic Transport Group263,00260,50267,00-0,50-0,19% 18/03/24NTR Holding B(3 ,25596m)4,384,384,38-0,12-2,67% 18/03/24Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S1.200,001.103,201.223,80-24,40-1,99% 18/03/24Pandora A/S1.142,001.135,501.161,00-4,00-0,35% 18/03/24Park Street11,3011,0011,30-0,10-0,88% 18/03/24PARKEN Sport & Entertainment123,50122,00124,50-1,00-0,80% 18/03/24Penneo7,987,648,080,020,25% 18/03/24Per Aarsleff B (2.7m)340,50340,00343,50-1,50-0,44% 18/03/24Pharma Equity Group0,350,340,350,011,75% 18/03/24Prime Office180,00180,00180,000,000,00% 15/03/24Rias B660,00640,00660,005,000,76% 18/03/24Ringkjøbing Landbobank1.166,001.148,001.176,00-11,00-0,93% 18/03/24Roblon B84,8083,8088,00-2,80-3,20% 18/03/24Rockwool International A2.130,002.120,002.150,00-15,00-0,70% 18/03/24Rockwool International B2.146,002.140,002.170,00-18,00-0,83% 18/03/24Rovsing37,0035,4037,000,000,00% 18/03/24Royal UNIBREW439,10431,90439,104,901,13% 18/03/24RTX A/S95,0095,0095,80-1,00-1,04% 18/03/24SAS AB0,020,020,020,00-4,76% 18/03/24Scandinavian Brake Systems11,1011,1011,40-0,10-0,89% 18/03/24Scandinavian Investment Group3,072,813,070,030,99% 18/03/24Scandinavian Tobacco Group A/S124,20123,70126,20-1,70-1,35% 18/03/24Schouw & Co.524,00523,00530,000,000,00% 18/03/24Shape Robotics45,5043,5052,001,503,41% 18/03/24Silkeborg IF Invest21,8021,4022,000,000,00% 18/03/24SKAKO A/S80,0080,0082,002,002,56% 18/03/24Skjern Bank183,00179,00184,500,000,00% 18/03/24Solar B330,50329,50345,00-35,00-9,58% 18/03/24SP Group175,40171,80175,603,201,86% 18/03/24Spar Nord Bank122,30120,40124,80-2,50-2,00% 18/03/24Sparekassen Sjælland-Fyn A/S211,00210,50213,00-3,00-1,40% 18/03/24Strategic investments1,161,161,19-0,03-2,52% 18/03/24Svenska Handelsbanken ser. A120,35119,85120,950,000,00% 18/03/24Svenska Handelsbanken ser. B152,80152,60154,600,000,00% 18/03/24Sydbank385,80377,80390,00-2,80-0,72% 18/03/24TCM Group A/S49,9048,9050,200,901,84% 18/03/24Tivoli A/S740,00726,00746,006,000,82% 18/03/24Topdanmark299,40290,00299,805,001,70% 18/03/24TORM232,60231,40239,40-6,00-2,51% 18/03/24Trifork119,00117,60120,60-2,60-2,14% 18/03/24Tryg A/S144,50142,40144,500,450,31% 18/03/24United International Enterprises Ltd209,00208,00212,00-2,00-0,95% 18/03/24Vestas Wind Systems191,36188,82193,583,401,81% 18/03/24Vestjysk Bank4,414,344,440,000,00% 18/03/24WirTek10,6510,5011,150,302,90% 18/03/24Zealand Pharma697,50695,00708,500,000,00% 18/03/24Össur hf.33,3032,6033,850,300,91% 18/03/24Ørsted354,70345,70356,806,101,75% 18/03/24 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)GN Store Nord159,704,21%Vestas191,361,81%Ørsted354,701,75%Topdanmark299,401,70%H. Lundbeck A/S B33,001,48% Dagens taber aktier NavnKurs+/-(%)D/S Norden277,00-3,95%Dfds193,60-2,76%Bavarian157,40-2,05%Spar Nord Bank122,30-2,00%DSV1.039,50-1,89% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding