Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen69,7069,3070,500,400,58% 26/04/24A.P. Møller - Mærsk A10.120,009.570,0010.240,00590,006,19% 26/04/24A.P. Møller - Mærsk B10.330,009.758,0010.485,00600,006,17% 26/04/24AaB46,4046,4047,40-1,00-2,11% 26/04/24Agat Ejendomme1,671,671,670,021,21% 26/04/24AGF A/S B0,630,630,64-0,01-1,25% 26/04/24Agillic12,2012,2012,30-0,50-3,94% 19/04/24ALK-Abello B130,00125,00130,005,604,50% 26/04/24Alm. Brand12,0312,0012,120,010,08% 26/04/24Ambu A/S110,55107,25110,902,802,60% 26/04/24Aquaporin14,3514,2515,00-0,30-2,05% 26/04/24Asetek4,304,244,510,030,70% 26/04/24Atlantic Petroleum P/F2,692,532,700,197,60% 26/04/24Bang & Olufsen9,439,119,480,151,62% 26/04/24BankNordik P/F159,50156,00160,002,501,59% 26/04/24Bavarian Nordic148,85144,75149,004,703,26% 26/04/24Better Collective186,80182,40187,003,601,97% 26/04/24BioPorto1,241,211,240,010,49% 26/04/24Boozt80,4072,2081,253,704,82% 26/04/24Brd. Klee B3.980,003.980,004.140,00160,004,19% 24/04/24Brøndby IF B0,720,720,76-0,03-3,49% 26/04/24Carlsberg A/S A1.145,001.140,001.155,0020,001,78% 26/04/24Carlsberg A/S B954,20938,60958,206,000,63% 26/04/24cBrain A/S293,00290,00300,009,003,17% 26/04/24Cemat0,850,840,87-0,02-1,84% 26/04/24ChemoMetec286,60282,20289,804,201,49% 26/04/24Coloplast B863,40854,20873,40-0,80-0,09% 26/04/24Columbus A/S9,789,609,780,080,82% 26/04/24Conferize0,020,020,020,00-11,11% 26/04/24Copenhagen Capital A/S Pref 20328,108,108,100,000,00% 18/04/24Copenhagen Capital A/S Stam5,255,205,250,050,96% 26/04/24D/S Norden310,80280,40312,2033,0011,88% 26/04/24Danske Andelskassers Bank12,6512,3012,650,151,20% 26/04/24Danske Bank202,80202,40205,000,200,10% 26/04/24Dantax418,00406,00418,0020,005,03% 26/04/24Demant326,60317,20326,6010,403,29% 26/04/24DFDS213,80206,80215,409,004,39% 26/04/24Djurslands Bank505,00494,00525,00-5,00-0,98% 26/04/24DSV1.032,00996,601.033,0044,004,45% 26/04/24EAC Invest A/S10.600,0010.200,0010.600,000,000,00% 26/04/24EgnsINVEST Ejd. Tyskland120,00119,00124,002,001,69% 26/04/24Embla Medical hf29,2029,2030,500,000,00% 26/04/24Ennogie Solar Group12,4511,6512,450,857,33% 26/04/24Erria3,743,743,740,185,06% 26/04/24Fast Ejendom Danmark A/S108,00108,00109,00-4,00-3,57% 26/04/24FastPassCorp19,9019,9019,901,809,94% 26/04/24FirstFarms79,4079,4080,60-0,40-0,50% 26/04/24FLSmidth & Co.348,60342,60349,405,201,51% 26/04/24Flügger B (11 ,8125m)330,00330,00330,00-2,00-0,60% 26/04/24Fynske Bank165,00165,00165,000,000,00% 26/04/24Gabriel Holding268,00268,00268,002,000,75% 26/04/24Genmab1.954,501.919,501.969,0039,002,04% 26/04/24German High Street Properties95,0095,0095,000,500,53% 26/04/24Glunz & Jensen72,0072,0072,00-1,00-1,37% 25/04/24GN Store Nord188,05182,60188,109,055,06% 26/04/24Green Hydrogen Systems8,408,108,400,283,39% 26/04/24GreenMobility29,4028,2029,501,204,26% 26/04/24Grønlandsbanken645,00635,00645,005,000,78% 26/04/24Gubra282,00278,00285,005,001,81% 26/04/24Gyldendal A1.180,001.170,001.330,00-150,00-11,28% 15/04/24Gyldendal B318,00318,00320,00-2,00-0,62% 24/04/24H+H International74,1069,9074,105,007,24% 26/04/24H. Lundbeck A/S A28,1527,9528,300,200,72% 26/04/24H. Lundbeck A/S B32,9232,5233,120,361,11% 26/04/24Harboes Bryggeri B122,50119,50127,003,002,51% 26/04/24HusCompagniet55,6055,0057,80-1,40-2,46% 26/04/24Hvidbjerg Bank116,00116,00116,000,000,00% 26/04/24Hypefactors3,583,583,86-0,28-7,25% 26/04/24InterMail B , (5,4m)15,5015,5015,50-0,10-0,64% 26/04/24ISS A/S130,70127,10131,804,003,16% 26/04/24Jeudan206,00203,00210,00-3,00-1,44% 26/04/24Jyske Bank A/S561,50561,50566,000,000,00% 26/04/24Kreditbanken4.900,004.900,005.000,00-100,00-2,00% 26/04/24Københavns Lufthavne4.780,004.770,004.810,0010,000,21% 26/04/24Lollands Bank590,00580,00590,0010,001,72% 26/04/24Luxor B530,00530,00530,005,000,95% 26/04/24Lån og Spar Bank720,00720,00720,005,000,70% 26/04/24Matas113,00110,40113,002,402,17% 26/04/24MT Højgaard Holding219,00217,00223,000,000,00% 26/04/24Møns Bank232,00232,00236,000,000,00% 26/04/24Netcompany Group253,20253,20257,20-0,80-0,31% 26/04/24Newcap Holding0,180,170,18-0,01-4,37% 26/04/24Nilfisk Holding A/S145,40141,80146,002,801,96% 26/04/24NKT Holding579,00571,00582,008,001,40% 26/04/24NNIT108,00106,40108,800,600,56% 26/04/24Noble Corporation320,00316,00320,505,001,59% 26/04/24Nordea Bank AB81,1681,1281,780,180,22% 26/04/24Nordfyns Bank340,00334,00340,000,000,00% 26/04/24North Media A/S60,0059,8060,200,000,00% 26/04/24Novo Nordisk B886,60867,30886,6019,802,28% 26/04/24Novonesis389,60384,70392,304,901,27% 26/04/24NTG Nordic Transport Group277,00270,00279,5013,004,92% 26/04/24NTR Holding B(3 ,25596m)4,004,004,02-0,02-0,50% 26/04/24Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S1.090,00975,101.099,00-10,00-0,91% 26/04/24Pandora A/S1.100,001.083,001.110,5022,002,04% 26/04/24Park Street11,4011,3011,400,000,00% 26/04/24PARKEN Sport & Entertainment115,00113,50116,000,000,00% 26/04/24Penneo7,287,067,300,081,11% 26/04/24Per Aarsleff B (2.7m)321,50319,50324,002,500,78% 26/04/24Pharma Equity Group0,250,250,26-0,01-1,95% 26/04/24Prime Office178,00178,00178,002,001,14% 26/04/24Rias B675,00675,00675,000,000,00% 26/04/24Ringkjøbing Landbobank1.164,001.151,001.174,0011,000,95% 26/04/24Roblon B81,5081,5083,000,500,62% 26/04/24Rockwool International A2.340,002.305,002.340,00110,004,93% 26/04/24Rockwool International B2.336,002.266,002.348,0086,003,82% 26/04/24Rovsing36,0033,4036,001,404,05% 26/04/24Royal UNIBREW533,00528,00537,004,000,76% 26/04/24RTX A/S95,2095,0096,000,600,63% 26/04/24SAS AB0,020,010,020,003,97% 26/04/24Scandinavian Brake Systems11,7511,7511,75-0,25-2,08% 26/04/24Scandinavian Investment Group3,183,023,180,082,58% 26/04/24Scandinavian Tobacco Group A/S113,00110,40113,601,601,44% 26/04/24Schouw & Co.525,00521,00530,003,000,57% 26/04/24Shape Robotics34,0031,4035,901,203,66% 26/04/24Silkeborg IF Invest24,4024,4024,400,200,83% 26/04/24SKAKO A/S78,0077,6079,60-1,80-2,26% 26/04/24Skjern Bank177,50175,00178,002,501,43% 26/04/24Solar B322,50309,50324,5013,004,20% 26/04/24SP Group216,00209,00216,503,501,65% 26/04/24Spar Nord Bank122,00120,80123,401,000,83% 26/04/24Sparekassen Sjælland-Fyn A/S217,50215,50218,002,000,93% 26/04/24Strategic investments1,141,141,17-0,03-2,56% 26/04/24Svenska Handelsbanken ser. A96,4296,4297,82-0,02-0,02% 26/04/24Svenska Handelsbanken ser. B120,20120,00121,900,700,59% 26/04/24Sydbank352,00352,00355,60-0,40-0,11% 26/04/24TCM Group A/S50,8050,0051,400,000,00% 26/04/24Tivoli A/S744,00736,00746,008,001,09% 26/04/24Topdanmark293,00292,20295,001,000,34% 26/04/24TORM241,40235,80242,205,802,46% 26/04/24Trifork113,60112,60114,801,201,07% 26/04/24Tryg A/S138,10136,80138,901,601,17% 26/04/24United International Enterprises Ltd221,00221,00222,000,000,00% 26/04/24Vestas Wind Systems183,55177,30184,805,953,35% 26/04/24Vestjysk Bank4,564,524,640,020,44% 26/04/24WirTek10,7010,7010,700,000,00% 26/04/24Zealand Pharma622,00598,50622,0023,003,84% 26/04/24Ørsted388,90381,30396,508,902,34% 26/04/24 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)D/S Norden310,8011,88%A.P. Møller A10.120,006,19%A.P. Møller B10.330,006,17%GN Store Nord188,055,06%ALK-Abello130,004,50% Dagens taber aktier NavnKurs+/-(%)Coloplast863,40-0,09%Jyske Bank561,500,00%Danske Bank202,800,10%Nordea Bank81,160,22%Topdanmark293,000,34% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
