Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 8.745,008.755,008.765,008.710,008.930,00-160,00-1,80% 5.21418/03/24-A.P. Møller B 8.912,008.928,008.934,008.904,009.122,00-144,00-1,59% 23.07818/03/24-ALK-Abello 129,20129,10129,30126,30130,001,801,41% 176.65918/03/24-AMBU 116,95116,80116,85116,05117,70-0,05-0,04% 236.16918/03/24-Bavarian 157,40157,55157,75157,40162,30-3,30-2,05% 287.71018/03/24-Carlsberg 919,40919,60920,00915,40928,20-1,40-0,15% 152.07218/03/24-Coloplast 930,60930,00930,80928,20941,80-8,80-0,94% 147.86318/03/24-D/S Norden 277,00277,20277,80276,40286,80-11,40-3,95% 204.12418/03/24-Danske Bank 207,10206,50206,70203,60207,100,700,34% 1.022.77118/03/24-Demant 346,30346,40346,50344,40349,10-1,60-0,46% 191.43418/03/24-Dfds 193,60194,20194,60193,60198,30-5,50-2,76% 201.29018/03/24-DSV 1.039,501.038,501.039,001.037,001.071,50-20,00-1,89% 281.58518/03/24-FLSmidth & Co 333,80332,80333,20332,20335,80-0,20-0,06% 111.77918/03/24-Genmab 2.043,002.042,002.044,002.034,002.083,00-2,00-0,10% 90.88518/03/24-GN Store Nord 159,70160,10160,20155,35165,756,454,21% 1.268.17618/03/24-H. Lundbeck A/S A 28,7228,6428,7028,4428,780,180,63% 83.67818/03/24-H. Lundbeck A/S B 33,0033,0233,0632,3633,160,481,48% 474.67418/03/24-ISS 123,55123,30123,40121,90123,651,451,19% 351.75018/03/24-Jyske Bank 564,00563,40563,80555,60570,20-8,40-1,47% 86.65118/03/24-Matas 120,00119,80120,00118,80122,00-0,40-0,33% 46.24518/03/24-NKT Holding 568,50568,50569,50568,00580,00-8,50-1,47% 101.15718/03/24-Nordea Bank 81,6481,5081,5281,4682,70-0,98-1,19% 1.116.32618/03/24-Novo Nordisk 914,20911,80912,10896,80914,2010,201,13% 2.038.43118/03/24-Novonesis 406,90407,40407,70402,70409,00-1,30-0,32% 531.83918/03/24-Pandora 1.142,001.141,501.142,001.135,501.161,00-4,00-0,35% 97.52418/03/24-Rockwool 2.146,002.145,002.147,002.140,002.170,00-18,00-0,83% 35.81518/03/24-RBREWc 439,10438,30438,60431,90439,104,901,13% 91.68418/03/24-ST-Group 124,20124,20124,40123,70126,20-1,70-1,35% 134.50118/03/24-Schouw 524,00524,00526,00523,00530,000,000,00% 8.28118/03/24-Spar Nord Bank 122,30122,70122,80120,40124,80-2,50-2,00% 259.02318/03/24-Topdanmark 299,40299,60299,80290,00299,805,001,70% 102.05418/03/24-Tryg 144,50144,35144,45142,40144,500,450,31% 479.13518/03/24-Vestas 191,36191,68191,74188,82193,583,401,81% 1.325.42618/03/24-Zealand Pharma 697,50700,00700,50695,00708,500,000,00% 226.98818/03/24-Ørsted 354,70354,20354,70345,70356,806,101,75% 368.91718/03/24-