Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen71,0070,0071,900,801,14% 13/05/24A.P. Møller - Mærsk A10.980,0010.830,0011.120,00820,008,07% 13/05/24A.P. Møller - Mærsk B11.240,0011.130,0011.480,00805,007,71% 13/05/24AaB42,8035,2048,80-6,00-12,30% 13/05/24Agat Ejendomme1,601,601,67-0,05-3,03% 13/05/24AGF A/S B0,630,620,63-0,03-5,12% 13/05/24Agillic11,2011,2011,60-0,40-3,45% 13/05/24ALK-Abello B153,30148,90153,500,000,00% 13/05/24Alm. Brand13,3213,2113,400,010,08% 13/05/24Ambu A/S122,20118,00122,452,652,22% 13/05/24Aquaporin13,5013,3013,650,201,50% 13/05/24Asetek4,124,004,190,030,73% 13/05/24Atlantic Petroleum P/F2,622,602,70-0,05-1,87% 13/05/24Bang & Olufsen10,1010,0210,16-0,04-0,39% 13/05/24BankNordik P/F149,50148,50151,001,000,67% 13/05/24Bavarian Nordic165,70159,50166,352,801,72% 13/05/24Better Collective187,60180,60187,601,800,97% 13/05/24BioPorto1,901,681,920,2716,71% 13/05/24Boozt84,5084,0084,900,200,24% 13/05/24Brd. Klee B4.340,004.100,004.380,00440,0011,28% 13/05/24Brøndby IF B0,630,630,66-0,08-11,52% 13/05/24Carlsberg A/S A1.160,001.160,001.200,00-20,00-1,69% 13/05/24Carlsberg A/S B968,20967,60978,4012,001,25% 13/05/24cBrain A/S295,00288,50296,508,002,79% 13/05/24Cemat0,890,860,90-0,01-0,67% 13/05/24ChemoMetec328,00297,40332,2015,204,86% 13/05/24Coloplast B844,00841,40853,40-1,20-0,14% 13/05/24Columbus A/S10,4010,2510,600,151,46% 13/05/24Conferize0,010,010,010,005,26% 13/05/24Copenhagen Capital A/S Pref 20328,108,108,100,000,00% 13/05/24Copenhagen Capital A/S Stam5,405,405,450,000,00% 13/05/24D/S Norden321,80308,20325,0016,805,51% 13/05/24Danske Andelskassers Bank12,0511,9512,15-0,05-0,41% 13/05/24Danske Bank193,50191,85195,652,751,44% 13/05/24Dantax426,00422,00426,0010,002,40% 13/05/24Demant321,60318,20331,401,200,37% 13/05/24DFDS220,80220,60229,60-3,00-1,34% 13/05/24Djurslands Bank520,00515,00520,000,000,00% 13/05/24DSV1.039,001.028,501.054,0020,502,01% 13/05/24EAC Invest A/S10.900,0010.600,0010.900,000,000,00% 13/05/24EgnsINVEST Ejd. Tyskland125,00125,00125,001,000,81% 13/05/24Embla Medical hf29,1028,5029,400,100,34% 13/05/24Ennogie Solar Group11,5011,2011,500,302,68% 13/05/24Erria3,523,523,72-0,24-6,38% 13/05/24Fast Ejendom Danmark A/S115,00112,00116,002,001,77% 13/05/24FastPassCorp25,8025,8025,801,004,03% 13/05/24FirstFarms77,4077,2078,20-0,80-1,02% 13/05/24FLSmidth & Co.378,80367,00378,8015,404,24% 13/05/24Flügger B (11 ,8125m)348,00342,00354,006,001,75% 13/05/24Fynske Bank167,00165,00167,000,000,00% 13/05/24Gabriel Holding276,00276,00278,002,000,73% 13/05/24Genmab1.990,001.971,002.004,00-13,00-0,65% 13/05/24German High Street Properties105,00105,00105,000,000,00% 08/05/24Glunz & Jensen72,5068,5072,50-2,00-2,68% 13/05/24GN Store Nord203,50199,10207,000,900,44% 13/05/24Green Hydrogen Systems8,138,028,170,070,87% 13/05/24GreenMobility30,0029,0030,70-0,70-2,28% 13/05/24Grønlandsbanken650,00645,00650,000,000,00% 13/05/24Gubra305,00305,00346,00-33,00-9,76% 13/05/24Gyldendal A1.220,001.220,001.220,000,000,00% 13/05/24Gyldendal B336,00328,00336,008,002,44% 13/05/24H+H International83,5081,5083,502,703,34% 13/05/24H. Lundbeck A/S A30,2529,5030,250,752,54% 13/05/24H. Lundbeck A/S B35,1634,3435,240,581,68% 13/05/24Harboes Bryggeri B145,00134,00149,0011,008,21% 13/05/24HusCompagniet52,4052,4056,20-2,40-4,38% 13/05/24Hvidbjerg Bank116,00116,00116,001,000,87% 08/05/24Hypefactors3,002,803,34-0,30-9,09% 13/05/24InterMail B , (5,4m)16,2015,6016,200,503,18% 13/05/24ISS A/S125,90124,80126,402,001,61% 13/05/24Jeudan203,00200,00203,002,001,00% 13/05/24Jyske Bank A/S551,50544,00551,5010,001,85% 13/05/24Kreditbanken5.000,004.900,005.050,000,000,00% 13/05/24Københavns Lufthavne4.810,004.770,005.060,00-40,00-0,82% 13/05/24Lollands Bank580,00575,00585,000,000,00% 13/05/24Luxor B510,00510,00510,000,000,00% 13/05/24Lån og Spar Bank715,00710,00715,000,000,00% 13/05/24Matas118,20116,60118,401,601,37% 13/05/24MT Højgaard Holding204,00200,00209,002,000,99% 13/05/24Møns Bank236,00226,00238,000,000,00% 13/05/24Netcompany Group301,40301,00309,80-5,20-1,70% 13/05/24Newcap Holding0,170,170,170,000,00% 08/05/24Nilfisk Holding A/S141,00141,00144,00-1,80-1,26% 13/05/24NKT Holding596,00569,00610,0036,506,52% 13/05/24NNIT116,00111,20116,604,804,32% 13/05/24Noble Corporation321,00317,00323,00-3,50-1,08% 13/05/24Nordea Bank AB85,0884,1685,222,182,63% 13/05/24Nordfyns Bank350,00350,00356,000,000,00% 13/05/24North Media A/S60,4060,0061,00-0,20-0,33% 13/05/24Novo Nordisk B909,90891,00909,9026,703,02% 13/05/24Novonesis419,50414,60425,301,100,26% 13/05/24NTG Nordic Transport Group293,00288,00299,009,003,17% 13/05/24NTR Holding B(3 ,25596m)3,603,603,70-0,10-2,70% 13/05/24Odico0,390,390,44-0,03-8,02% 15/03/24Orphazyme A/S1.072,201.000,001.093,6062,206,16% 13/05/24Pandora A/S1.162,001.141,501.167,5030,502,70% 13/05/24Park Street10,4010,0010,400,201,96% 13/05/24PARKEN Sport & Entertainment123,00121,00127,003,502,93% 13/05/24Penneo7,347,307,380,081,10% 13/05/24Per Aarsleff B (2.7m)337,50331,00337,508,002,43% 13/05/24Pharma Equity Group0,190,190,200,012,91% 13/05/24Prime Office174,00174,00192,00-16,00-8,42% 13/05/24Rias B665,00650,00665,005,000,76% 13/05/24Ringkjøbing Landbobank1.219,001.200,001.227,0019,001,58% 13/05/24Roblon B81,0080,5081,00-1,50-1,82% 13/05/24Rockwool International A2.615,002.590,002.630,0050,001,95% 13/05/24Rockwool International B2.606,002.590,002.630,0030,001,16% 13/05/24Rovsing36,2033,4036,200,401,12% 13/05/24Royal UNIBREW566,00553,00570,5016,002,91% 13/05/24RTX A/S99,8096,0099,804,805,05% 13/05/24SAS AB0,020,020,020,00-2,30% 13/05/24Scandinavian Brake Systems12,3012,3012,300,000,00% 13/05/24Scandinavian Investment Group3,243,243,260,000,00% 13/05/24Scandinavian Tobacco Group A/S100,80100,60102,80-0,40-0,40% 13/05/24Schouw & Co.574,00568,00577,003,000,53% 13/05/24Shape Robotics32,4031,4032,600,200,62% 13/05/24Silkeborg IF Invest26,2026,0027,001,405,65% 13/05/24SKAKO A/S79,0078,6079,80-0,60-0,75% 13/05/24Skjern Bank208,00205,00211,006,002,97% 13/05/24Solar B341,50339,00348,003,501,04% 13/05/24SP Group220,50216,00221,506,503,04% 13/05/24Spar Nord Bank125,00123,80125,201,601,30% 13/05/24Sparekassen Sjælland-Fyn A/S216,00213,00216,003,501,65% 13/05/24Strategic investments1,181,181,210,010,85% 13/05/24Svenska Handelsbanken ser. A97,9097,7698,82-0,40-0,41% 13/05/24Svenska Handelsbanken ser. B121,70120,80122,30-0,20-0,16% 13/05/24Svitzer Group231,00223,50238,001,000,43% 13/05/24Sydbank364,00361,60366,405,801,62% 13/05/24TCM Group A/S51,4051,4052,600,400,78% 13/05/24Tivoli A/S728,00720,00730,008,001,11% 13/05/24Topdanmark306,60302,20307,801,600,52% 13/05/24TORM255,60252,40260,405,802,32% 13/05/24Trifork126,20118,40126,409,207,86% 13/05/24Tryg A/S145,50144,60146,102,701,89% 13/05/24United International Enterprises Ltd222,00221,00223,000,000,00% 13/05/24Vestas Wind Systems192,60190,15198,351,550,81% 13/05/24Vestjysk Bank4,684,604,690,071,52% 13/05/24WirTek10,2510,2510,55-0,40-3,76% 13/05/24Zealand Pharma618,50618,50675,00-39,00-5,93% 13/05/24Ørsted415,10404,20437,00-16,00-3,71% 13/05/24 Alle-danske-aktier - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)A.P. Møller A10.980,008,07%A.P. Møller B11.240,007,71%NKT Holding596,006,52%D/S Norden321,805,51%FLSmidth & Co378,804,24% Dagens taber aktier NavnKurs+/-(%)Zealand Pharma618,50-5,93%Ørsted415,10-3,71%Dfds220,80-1,34%Genmab1.990,00-0,65%ST-Group100,80-0,40% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
