OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.335,00-0,46% 17:50:08 Dagens top aktier NavnKurs+/-(%)Icelandair Group hf.1,043,48%Kvika banki hf.14,152,91%Sláturfélag Suðurlands svf.2,762,22%Sjóvá-Almennar tryggingar hf.37,800,80%Hagar hf.73,500,00% Dagens flop aktier NavnKurs+/-(%)Skeljungur hf.16,30-2,98%Vátryggingafélag Íslands hf.17,40-2,25%Arion banki hf.138,50-2,12%Hampiðjan hf.137,50-1,79%Síminn hf.9,80-1,51% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 138,50137,50140,00138,50141,50-3,00-2,12% 7.586.75917:43:54-Brim hf. 77,0077,0077,2077,0077,00-0,30-0,39% 62.50013:38:54-Eik fasteignafélag hf 9,559,559,609,559,70-0,05-0,52% 1.345.00017:23:39-Eimskipafélag Íslands hf. 324,00322,00328,00324,00328,00-2,00-0,61% 131.80517:50:01-Festi hf. 187,00185,00187,00187,00190,00-2,00-1,06% 827.57717:44:03-Hagar hf. 73,5072,5073,5073,0073,750,000,00% 808.21417:53:43-Hampiðjan hf. 137,50136,00138,50137,50139,00-2,50-1,79% 1.416.50017:23:29-Iceland Seafood International hf. 5,605,505,605,505,600,000,00% 473.13017:46:38-Icelandair Group hf. 1,041,021,041,001,050,043,48% 138.563.70117:47:42-Kaldalón hf. 14,9014,9015,0014,9015,10-0,10-0,67% 1.327.37917:47:19-Kvika banki hf. 14,1513,9514,1014,0014,350,402,91% 30.572.16717:21:50-Marel hf. 480,00479,00482,00479,00482,00-2,00-0,41% 575.98517:13:39-Reginn hf. 22,4022,2022,4022,4022,400,000,00% 615.62517:24:12-Reitir fasteignaf__lag hf 74,0073,5074,5074,0074,50-0,50-0,67% 685.00017:37:19-Síminn hf. 9,809,759,859,8010,00-0,15-1,51% 8.000.00017:24:57-Sjóvá-Almennar tryggingar hf. 37,8037,6038,0037,8037,800,300,80% 388.88916:07:01-Skeljungur hf. 16,3016,3016,4016,2016,30-0,50-2,98% 616.23202/05/24-Sláturfélag Suðurlands svf. 2,762,803,002,762,760,062,22% 120.00016/04/24-Sýn hf. 45,0044,4045,2044,8045,00-0,60-1,32% 289.50017:54:02-Vátryggingafélag Íslands hf. 17,4017,4017,7017,4017,40-0,40-2,25% 1.600.00022/03/24-Kursen er 15 min. forsinket