Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark OVERBLIK OVER DET DANSKE MARKED NavnKursBudUdbud+/-+/-(%) TidA.P. Møller A11.850,0011.890,0011.910,00190,001,63% 20/11/24A.P. Møller B12.290,0012.365,0012.380,00155,001,28% 20/11/24ALK-Abello156,70156,20156,403,902,55% 20/11/24AMBU112,50112,55112,65-0,55-0,49% 20/11/24Bavarian193,05193,60193,802,901,53% 20/11/24Carlsberg722,00718,80719,407,201,01% 20/11/24Coloplast881,00879,80880,20-12,20-1,37% 20/11/24D/S Norden224,20223,80224,004,001,82% 20/11/24Danske Bank205,20205,10205,200,700,34% 20/11/24Demant259,60259,60260,00-5,20-1,96% 20/11/24Dfds143,00143,10143,400,400,28% 20/11/24DSV1.524,001.520,001.521,5029,001,94% 20/11/24FLSmidth & Co367,00367,20367,601,800,49% 20/11/24Genmab1.445,001.444,001.445,00-1,00-0,07% 20/11/24GN Store Nord130,20130,20130,30-0,55-0,42% 20/11/24H. Lundbeck A/S A36,5536,5036,700,852,38% 20/11/24H. Lundbeck A/S B45,0645,0045,021,323,02% 20/11/24ISS127,30127,20127,30-1,40-1,09% 20/11/24Jyske Bank497,60498,00498,404,800,97% 20/11/24Matas120,60120,80121,201,601,34% 20/11/24NKT Holding555,00555,50556,003,000,54% 20/11/24Nordea Bank79,8079,7279,760,100,13% 20/11/24Novo Nordisk738,10736,70736,9013,101,81% 20/11/24Novonesis405,30405,00405,106,701,68% 20/11/24Pandora1.080,001.080,001.081,0011,501,08% 20/11/24Rockwool2.988,002.990,002.992,0032,001,08% 20/11/24RBREWc515,50515,00515,501,500,29% 20/11/24ST-Group96,8097,0097,10-0,30-0,31% 20/11/24Schouw547,00546,00547,003,000,55% 20/11/24Spar Nord Bank136,40136,20136,401,401,04% 20/11/24Topdanmark364,60363,40364,600,000,00% 18/10/24Tryg158,90158,40158,501,100,70% 20/11/24Vestas101,00101,05101,152,362,39% 20/11/24Zealand Pharma710,50708,00709,0036,005,34% 20/11/24Ørsted385,20384,10384,305,501,45% 20/11/24Kursen er 15 min. forsinket. Elite-aktier - Danske aktier realtid, realtids aktiekurser i danmark, OMX danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Markedsoverblik Danmark Dagens vinder aktier NavnKurs+/-(%)Zealand Pharma710,505,34%H. Lundbeck A/S B45,063,02%ALK-Abello156,702,55%Vestas101,002,39%H. Lundbeck A/S A36,552,38% Dagens taber aktier NavnKurs+/-(%)Demant259,60-1,96%Coloplast881,00-1,37%ISS127,30-1,09%AMBU112,50-0,49%GN Store Nord130,20-0,42% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding