OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 3.013,930,51% 07/02/25 Dagens top aktier NavnKurs+/-(%)Hampiðjan hf.113,004,63%Skeljungur hf.21,003,96%Eimskipafélag Íslands hf.468,003,31%Reitir fasteignaf__lag hf118,002,61%Kaldalón hf.26,501,92% Dagens flop aktier NavnKurs+/-(%)Sjóvá-Almennar tryggingar hf.52,75-3,21%Icelandair Group hf.1,35-0,74%Marel hf.610,00-0,33%Brim hf.75,000,00%Festi hf.310,000,00% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 175,00175,00175,50175,00175,500,500,29% 2.860.94907/02/25-Brim hf. 75,0075,0075,6075,0075,000,000,00% 17.38407/02/25-Eik fasteignafélag hf 13,8013,6013,8013,6013,900,100,73% 28.921.55407/02/25-Eimskipafélag Íslands hf. 468,00460,00468,00454,00468,0015,003,31% 1.460.13807/02/25-Festi hf. 310,00310,00312,00310,00312,000,000,00% 1.095.81407/02/25-Hagar hf. 107,00107,00108,00106,00107,000,000,00% 2.027.02807/02/25-Hampiðjan hf. 113,00111,50113,00108,50113,005,004,63% 2.242.35007/02/25-Iceland Seafood International hf. 5,105,005,105,005,100,050,99% 3.946.65707/02/25-Icelandair Group hf. 1,351,351,351,351,39-0,01-0,74% 75.827.39907/02/25-Kaldalón hf. 26,5026,3026,5026,1026,600,501,92% 3.646.70007/02/25-Kvika banki hf. 20,9520,9021,0020,9021,000,050,24% 37.207.55007/02/25-Marel hf. 610,00610,00612,00608,00610,00-2,00-0,33% 9.07303/01/25-Reitir fasteignaf__lag hf 118,00117,00119,00116,00118,003,002,61% 7.120.02407/02/25-Síminn hf. 14,0013,8014,0013,9014,000,000,00% 5.700.04506/02/25-Sjóvá-Almennar tryggingar hf. 52,7552,5053,0052,7555,50-1,75-3,21% 5.503.11707/02/25-Skeljungur hf. 21,0021,0021,2021,0021,200,803,96% 15.360.50607/02/25-Sláturfélag Suðurlands svf. 2,702,102,962,702,700,000,00% 50.00014/01/25-Sýn hf. 29,4029,2029,4029,4029,400,200,68% 33.75007/02/25-Kursen er 15 min. forsinket
