OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.553,580,15% 17:35:23 Dagens top aktier NavnKurs+/-(%)Eik fasteignafélag hf12,602,44%Icelandair Group hf.1,191,71%Eimskipafélag Íslands hf.344,000,00%Iceland Seafood International hf.5,300,00%Síminn hf.10,600,00% Dagens flop aktier NavnKurs+/-(%)Sýn hf.31,20-1,89%Skeljungur hf.18,60-1,59%Kvika banki hf.18,70-1,06%Reitir fasteignaf__lag hf96,00-1,03%Hampiðjan hf.116,00-0,85% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 158,00157,50159,00158,00160,50-1,00-0,63% 10.187.66117:50:12-Brim hf. 79,9079,8080,0079,8079,90-0,10-0,12% 500.24716:15:55-Eik fasteignafélag hf 12,6012,6012,7012,4012,700,302,44% 12.800.94217:50:53-Eimskipafélag Íslands hf. 344,00340,00344,00338,00344,000,000,00% 2.20017:49:54-Festi hf. 234,00232,00234,00234,00238,00-2,00-0,85% 361.23617:18:05-Hagar hf. 86,5086,5087,0085,5087,00-0,50-0,57% 541.39215:20:44-Hampiðjan hf. 116,00116,00117,00116,00116,00-1,00-0,85% 5.14611:34:33-Iceland Seafood International hf. 5,305,205,305,305,300,000,00% 118.86807/10/24-Icelandair Group hf. 1,191,191,201,171,240,021,71% 245.280.01417:51:08-Kaldalón hf. 21,0021,0021,2021,0021,00-0,10-0,47% 1.102.66016:37:40-Kvika banki hf. 18,7018,7018,8518,7019,05-0,20-1,06% 21.248.43517:49:28-Marel hf. 518,00518,00522,00516,00524,00-4,00-0,77% 355.87817:48:27-Reitir fasteignaf__lag hf 96,0095,5096,5096,0096,25-1,00-1,03% 1.786.25017:03:26-Síminn hf. 10,6010,5010,7010,6010,700,000,00% 5.110.31817:35:16-Sjóvá-Almennar tryggingar hf. 41,6041,6042,0041,6041,800,000,00% 311.04916:34:54-Skeljungur hf. 18,6018,5018,7018,5018,80-0,30-1,59% 2.622.76517:39:55-Sláturfélag Suðurlands svf. 3,002,103,003,003,000,000,00% 200.00002/10/24-Sýn hf. 31,2031,2031,4031,2031,80-0,60-1,89% 506.87617:27:58-Kursen er 15 min. forsinket
