OMX I10 i dag Navn Kurs+/-(%) TidOMX I10 2.630,29-0,10% 15/01/21 Dagens top aktier NavnKurs+/-(%)Brim hf.52,700,96%Arion banki hf.96,000,63%Sjóvá-Almennar tryggingar hf.30,900,16%Marel hf.823,000,06%Hampiðjan hf.92,000,00% Dagens flop aktier NavnKurs+/-(%)Icelandair Group hf.1,50-5,06%Hagar hf.58,40-2,34%Vátryggingafélag Íslands hf.14,22-1,25%Síminn hf.8,10-1,10%Eimskipafélag Íslands hf.258,50-0,96% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 96,0095,5096,0095,2096,000,600,63% 3.137.53915/01/21-Brim hf. 52,7052,0052,7052,7052,700,500,96% 9.48515/01/21-Eik fasteignafélag hf 9,759,709,809,709,75-0,06-0,61% 338.00015/01/21-Eimskipafélag Íslands hf. 258,50257,00259,00258,50262,00-2,50-0,96% 1.60015/01/21-Festi hf. 180,00179,00180,50179,00180,50-1,00-0,55% 208.81915/01/21-Hagar hf. 58,4058,1058,5057,7058,70-1,40-2,34% 6.816.50015/01/21-Hampiðjan hf. 92,0072,0092,0092,0092,000,000,00% 10.78514/01/21-Iceland Seafood International hf. 13,6213,5513,6213,6013,69-0,02-0,15% 851.00015/01/21-Icelandair Group hf. 1,501,501,521,501,58-0,08-5,06% 122.275.70015/01/21-Kaldalón hf. 1,221,201,221,221,22-0,01-0,81% 210.00015/01/21-Kvika banki hf. 17,3517,3517,4017,2017,400,000,00% 6.211.23115/01/21-Marel hf. 823,00820,00826,00819,00826,000,500,06% 117.49115/01/21-Origo hf. 40,2040,1540,3540,2040,35-0,10-0,25% 496.14215/01/21-Reginn hf. 23,0522,5523,0522,6023,050,000,00% 51.50015/01/21-Reitir fasteignaf__lag hf 73,8073,4074,0073,4073,80-0,15-0,20% 975.50615/01/21-Síminn hf. 8,108,038,148,108,22-0,09-1,10% 16.747.00015/01/21-Sjóvá-Almennar tryggingar hf. 30,9030,5030,9030,5030,900,050,16% 664.22815/01/21-Skeljungur hf. 9,959,9310,059,9510,05-0,07-0,70% 3.938.98515/01/21-Sláturfélag Suðurlands svf. 1,201,201,701,201,200,000,00% 5.00029/12/20-Sýn hf. 37,9037,8538,0537,9038,10-0,05-0,13% 1.278.50315/01/21-TM hf. 56,0055,0056,6055,0056,00-0,10-0,18% 504.70015/01/21-Vátryggingafélag Íslands hf. 14,2214,1314,3114,2014,30-0,18-1,25% 6.377.96515/01/21-Kursen er 15 min. forsinket