OMX I10 i dag Navn Kurs+/-(%) TidOMX I10 3.050,680,22% 17:21:38 Dagens top aktier NavnKurs+/-(%)TM hf.0,000,00%Eimskipafélag Íslands hf.311,002,98%Hagar hf.60,001,69%Skeljungur hf.10,151,50%Sjóvá-Almennar tryggingar hf.33,001,07% Dagens flop aktier NavnKurs+/-(%)TM hf.0,000,00%Sláturfélag Suðurlands svf.1,15-4,17%Arion banki hf.146,00-0,68%Iceland Seafood International hf.17,55-0,57%Brim hf.53,80-0,55% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 146,00145,00146,00145,50147,00-1,00-0,68% 1.556.31816:53:19-Brim hf. 53,8053,9054,6053,7054,50-0,30-0,55% 226.20116:57:46-Eik fasteignafélag hf 10,6010,6010,7410,6010,700,050,47% 11.041.10016:13:49-Eimskipafélag Íslands hf. 311,00308,50313,00303,00311,009,002,98% 647.92616:49:00-Festi hf. 199,50197,50199,00198,75201,001,500,76% 1.854.50016:30:43-Hagar hf. 60,0060,0060,8059,0060,901,001,69% 4.733.40616:42:03-Hampiðjan hf. 104,5097,00104,75104,50104,50-0,25-0,24% 30.00004/06/21-Iceland Seafood International hf. 17,5517,5517,6517,5517,55-0,10-0,57% 600.00013:09:43-Icelandair Group hf. 1,461,441,461,441,480,021,04% 87.774.33517:09:58-Kaldalón hf. 1,321,291,321,321,320,000,00% 755.00018/06/21-Kvika banki hf. 22,3522,3522,4522,3522,45-0,05-0,22% 9.041.88016:38:47-Marel hf. 858,00854,00861,00846,00861,004,000,47% 374.17617:05:26-Origo hf. 50,6050,6050,9050,6050,60-0,20-0,39% 35.00015:40:29-Reginn hf. 26,1326,0026,2526,0026,130,020,10% 4.464.26217:04:00-Reitir fasteignaf__lag hf 69,6069,5070,1069,5070,200,200,29% 1.541.10317:01:09-Síminn hf. 10,7510,7010,8610,6710,750,090,80% 28.132.50013:36:44-Sjóvá-Almennar tryggingar hf. 33,0032,8533,1532,9033,000,351,07% 3.475.75115:42:22-Skeljungur hf. 10,1510,0510,2510,1510,250,151,50% 68.73516/06/21-Sláturfélag Suðurlands svf. 1,151,151,651,151,15-0,05-4,17% 80.08019/05/21-Sýn hf. 42,9542,7543,1042,9542,95-0,20-0,46% 91.23018/06/21-TM hf. 0,00--0,000,000,000,00% 012/04/21-Vátryggingafélag Íslands hf. 16,4516,3516,5016,4016,50-0,05-0,30% 12.000.00015:17:42-Kursen er 15 min. forsinket
