OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.706,79-0,46% 20/11/24 Dagens top aktier NavnKurs+/-(%)Iceland Seafood International hf.4,743,04%Síminn hf.12,301,65%Sjóvá-Almennar tryggingar hf.45,401,11%Kaldalón hf.23,900,84%Brim hf.75,600,80% Dagens flop aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.2,40-4,00%Festi hf.282,00-2,08%Icelandair Group hf.1,23-1,60%Hagar hf.95,60-1,44%Skeljungur hf.16,70-1,18% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 155,00154,50156,50152,50155,000,000,00% 1.573.18320/11/24-Brim hf. 75,6075,0075,6075,0075,600,600,80% 20.26420/11/24-Eik fasteignafélag hf 13,2013,1013,2013,2013,50-0,10-0,75% 7.198.20520/11/24-Eimskipafélag Íslands hf. 382,00380,00382,00380,00382,00-4,00-1,04% 1.03420/11/24-Festi hf. 282,00280,00282,00280,00288,00-6,00-2,08% 163.71420/11/24-Hagar hf. 95,6095,5096,5095,6097,50-1,40-1,44% 1.375.45420/11/24-Hampiðjan hf. 115,00114,50115,00115,00115,00-0,50-0,43% 80.86920/11/24-Iceland Seafood International hf. 4,744,704,764,644,780,143,04% 6.238.08320/11/24-Icelandair Group hf. 1,231,221,231,211,25-0,02-1,60% 178.962.97920/11/24-Kaldalón hf. 23,9023,9024,1023,9024,100,200,84% 1.896.84920/11/24-Kvika banki hf. 18,7018,7018,9018,6019,05-0,20-1,06% 26.436.19420/11/24-Marel hf. 594,00594,00596,00594,00600,00-4,00-0,67% 353.34720/11/24-Reitir fasteignaf__lag hf 107,00106,00108,00107,00112,00-0,50-0,47% 1.777.80920/11/24-Síminn hf. 12,3012,1012,3012,2012,300,201,65% 4.010.16220/11/24-Sjóvá-Almennar tryggingar hf. 45,4045,0045,4045,1045,400,501,11% 3.117.48820/11/24-Skeljungur hf. 16,7016,5016,9016,7017,30-0,20-1,18% 1.119.39020/11/24-Sláturfélag Suðurlands svf. 2,402,203,002,402,40-0,10-4,00% 56.50019/11/24-Sýn hf. 31,6031,2031,8031,4031,800,200,64% 156.70020/11/24-Kursen er 15 min. forsinket