OMX I10 i dag Navn Kurs+/-(%) TidOMX I10 2.767,12-1,46% 17:35:13 Dagens top aktier NavnKurs+/-(%)Hampiðjan hf.119,000,85%Sláturfélag Suðurlands svf.2,500,00%Kvika banki hf.21,00-0,47%Festi hf.216,00-0,92%Arion banki hf.159,50-0,93% Dagens flop aktier NavnKurs+/-(%)Iceland Seafood International hf.9,85-4,37%Eimskipafélag Íslands hf.505,00-3,81%Icelandair Group hf.1,66-3,72%Reitir fasteignaf__lag hf97,25-3,71%Skeljungur hf.16,10-3,59% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 159,50157,50159,50157,50161,00-1,50-0,93% 630.56017:23:09-Brim hf. 91,5091,5092,5091,5092,50-1,50-1,61% 313.96216:51:42-Eik fasteignafélag hf 14,1014,1014,4014,1014,30-0,50-3,42% 675.00017:29:39-Eimskipafélag Íslands hf. 505,00500,00505,00496,00520,00-20,00-3,81% 960.80017:02:58-Festi hf. 216,00212,00216,00214,00220,00-2,00-0,92% 1.027.00017:29:42-Hagar hf. 70,5069,5070,0069,5072,00-1,25-1,74% 314.06216:35:51-Hampiðjan hf. 119,00116,00119,00119,00119,001,000,85% 16816:46:30-Iceland Seafood International hf. 9,859,809,959,8510,40-0,45-4,37% 14.510.00017:03:32-Icelandair Group hf. 1,661,651,661,621,74-0,06-3,72% 88.832.21617:10:43-Kaldalón hf. 1,861,831,871,861,90-0,04-2,11% 6.854.00016:55:21-Kvika banki hf. 21,0020,7021,0020,7021,10-0,10-0,47% 3.356.72717:29:47-Marel hf. 626,00626,00630,00626,00644,00-10,00-1,57% 862.96317:29:37-Origo hf. 66,0065,5066,0066,0067,00-1,00-1,49% 128.14917:23:22-Reginn hf. 35,4035,2035,8035,4035,60-0,40-1,12% 324.85917:14:08-Reitir fasteignaf__lag hf 97,2597,5098,0097,25101,00-3,75-3,71% 1.650.00017:10:27-Síminn hf. 11,9511,9012,0011,9512,10-0,15-1,24% 1.527.08015:37:25-Sjóvá-Almennar tryggingar hf. 32,0031,8032,2032,0032,40-0,40-1,23% 2.649.38617:12:50-Skeljungur hf. 16,1016,0016,3016,1016,50-0,60-3,59% 645.00817:16:08-Sláturfélag Suðurlands svf. 2,501,452,902,502,500,000,00% 40.00011/05/22-Sýn hf. 53,500,0054,0053,5054,00-1,00-1,83% 1.271.01417:24:46-Vátryggingafélag Íslands hf. 16,9016,8017,0016,9017,10-0,40-2,31% 1.450.00017:00:12-Kursen er 15 min. forsinket