OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.850,912,42% 23/12/24 Dagens top aktier NavnKurs+/-(%)Marel hf.620,005,44%Festi hf.284,002,16%Kvika banki hf.20,501,99%Arion banki hf.166,501,52%Síminn hf.13,901,46% Dagens flop aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.2,70-10,00%Hampiðjan hf.104,75-2,10%Sýn hf.32,00-1,23%Eimskipafélag Íslands hf.386,00-1,03%Eik fasteignafélag hf13,60-0,73% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 166,50164,50166,50164,50167,002,501,52% 3.558.80723/12/24-Brim hf. 72,8072,8073,4072,8073,10-0,40-0,55% 161.36623/12/24-Eik fasteignafélag hf 13,6013,7013,9013,5013,70-0,10-0,73% 8.770.05320/12/24-Eimskipafélag Íslands hf. 386,00384,00386,00384,00386,00-4,00-1,03% 79.26823/12/24-Festi hf. 284,00282,00284,00278,00284,006,002,16% 303.63723/12/24-Hagar hf. 105,00103,00105,00103,00105,001,000,96% 854.98623/12/24-Hampiðjan hf. 104,75105,00105,50104,75106,50-2,25-2,10% 268.64623/12/24-Iceland Seafood International hf. 5,035,005,055,005,030,030,50% 4.067.56723/12/24-Icelandair Group hf. 1,441,421,441,411,440,010,35% 95.057.21923/12/24-Kaldalón hf. 26,6026,5026,6026,6026,80-0,10-0,37% 2.130.55623/12/24-Kvika banki hf. 20,5020,3020,5020,1520,500,401,99% 16.436.80123/12/24-Marel hf. 620,00620,00650,00600,00620,0032,005,44% 97.21623/12/24-Reitir fasteignaf__lag hf 113,00111,00113,00111,00113,001,000,89% 201.98023/12/24-Síminn hf. 13,9013,6013,9013,7013,900,201,46% 8.070.00023/12/24-Sjóvá-Almennar tryggingar hf. 47,6047,4047,8047,2047,600,601,28% 1.985.74023/12/24-Skeljungur hf. 19,2519,2019,3019,0019,300,251,32% 3.977.78823/12/24-Sláturfélag Suðurlands svf. 2,702,303,002,702,70-0,30-10,00% 66.66617/12/24-Sýn hf. 32,0031,8032,0032,0032,20-0,40-1,23% 1.023.54119/12/24-Kursen er 15 min. forsinket
