OMX I10 i dag Navn Kurs+/-(%) TidOMX I10 3.249,970,80% 29/11/21 Dagens top aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.1,6550,00%Sýn hf.65,004,00%Icelandair Group hf.1,652,48%Iceland Seafood International hf.15,002,04%Marel hf.828,001,72% Dagens flop aktier NavnKurs+/-(%)Sjóvá-Almennar tryggingar hf.36,00-1,64%Vátryggingafélag Íslands hf.19,60-1,51%Eik fasteignafélag hf11,60-0,85%Síminn hf.11,70-0,85%Kvika banki hf.26,60-0,75% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 183,50183,00184,00182,00184,00-0,50-0,27% 2.386.27329/11/21-Brim hf. 77,0076,0077,0076,0077,001,001,32% 111.37129/11/21-Eik fasteignafélag hf 11,6011,6011,8011,6011,80-0,10-0,85% 2.892.37329/11/21-Eimskipafélag Íslands hf. 488,00482,00488,00482,00488,006,001,24% 934.89029/11/21-Festi hf. 218,00216,00220,00212,00220,002,000,93% 1.365.04729/11/21-Hagar hf. 65,5065,0066,0064,5065,500,000,00% 4.117.85029/11/21-Hampiðjan hf. 117,00115,00117,00116,00117,001,000,86% 10.15019/11/21-Iceland Seafood International hf. 15,0014,9015,1014,7015,100,302,04% 10.692.20029/11/21-Icelandair Group hf. 1,651,631,641,601,650,042,48% 403.041.17829/11/21-Kaldalón hf. 1,841,801,821,801,840,010,55% 3.495.00026/11/21-Kvika banki hf. 26,6026,4026,6026,0026,80-0,20-0,75% 12.261.79029/11/21-Marel hf. 828,00826,00830,00814,00830,0014,001,72% 413.28829/11/21-Origo hf. 67,5066,5067,5066,5067,500,500,75% 94.53229/11/21-Reginn hf. 31,6031,4031,8031,6031,600,100,32% 300.55729/11/21-Reitir fasteignaf__lag hf 81,5082,0083,0081,5082,50-0,50-0,61% 1.032.44929/11/21-Síminn hf. 11,7011,6011,7011,6011,80-0,10-0,85% 3.903.81529/11/21-Sjóvá-Almennar tryggingar hf. 36,0035,8036,0036,0036,80-0,60-1,64% 2.518.76429/11/21-Skeljungur hf. 13,6013,2013,6013,4013,600,100,74% 1.012.00029/11/21-Sláturfélag Suðurlands svf. 1,651,121,651,651,650,5550,00% 29.00028/10/21-Sýn hf. 65,0064,5065,0061,5065,502,504,00% 1.449.64329/11/21-Vátryggingafélag Íslands hf. 19,6019,4019,7019,6019,90-0,30-1,51% 4.990.70029/11/21-Kursen er 15 min. forsinket
