OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.436,960,23% 18/03/24 Dagens top aktier NavnKurs+/-(%)Kvika banki hf.15,554,36%Sláturfélag Suðurlands svf.3,003,45%Eimskipafélag Íslands hf.383,001,06%Arion banki hf.146,501,03%Brim hf.80,000,76% Dagens flop aktier NavnKurs+/-(%)Hampiðjan hf.143,00-4,67%Sýn hf.40,40-1,94%Eik fasteignafélag hf10,95-1,35%Reitir fasteignaf__lag hf80,00-1,23%Iceland Seafood International hf.5,95-0,83% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 146,50144,50147,00144,00146,501,501,03% 5.173.07218/03/24-Brim hf. 80,0079,2080,0079,6080,000,600,76% 11.59915/03/24-Eik fasteignafélag hf 10,9510,9011,0010,9510,95-0,15-1,35% 1.021.00018/03/24-Eimskipafélag Íslands hf. 383,00377,00383,00375,00383,004,001,06% 465.00915/03/24-Festi hf. 191,50191,00193,50191,50193,00-0,50-0,26% 568.97715/03/24-Hagar hf. 73,0072,5074,0073,0073,000,000,00% 2.093.70018/03/24-Hampiðjan hf. 143,00143,00145,00143,00147,00-7,00-4,67% 1.103.97818/03/24-Iceland Seafood International hf. 5,956,006,055,955,95-0,05-0,83% 1.00018/03/24-Icelandair Group hf. 1,161,141,161,141,170,010,43% 14.098.60618/03/24-Kaldalón hf. 17,5017,4617,6017,5017,55-0,05-0,28% 3.702.70014/03/24-Kvika banki hf. 15,5515,3515,5515,3515,550,654,36% 75.026.01518/03/24-Marel hf. 473,00467,00473,00467,00473,000,000,00% 485.06718/03/24-Reginn hf. 24,0524,0024,2024,0524,20-0,15-0,62% 334.56418/03/24-Reitir fasteignaf__lag hf 80,0079,5080,5079,5080,50-1,00-1,23% 113.50518/03/24-Síminn hf. 10,1010,1010,2010,1010,300,000,00% 8.948.75118/03/24-Sjóvá-Almennar tryggingar hf. 41,0040,9041,0041,0041,000,000,00% 2.69515/03/24-Skeljungur hf. 16,4016,4016,5016,4016,500,050,31% 625.79618/03/24-Sláturfélag Suðurlands svf. 3,001,923,003,003,000,103,45% 190.00015/03/24-Sýn hf. 40,4040,2040,6040,4041,40-0,80-1,94% 3.831.56114/03/24-Vátryggingafélag Íslands hf. 18,1017,9018,1018,0018,100,000,00% 2.088.06418/03/24-Kursen er 15 min. forsinket