OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.964,83-1,22% 17:35:24 Dagens top aktier NavnKurs+/-(%)Icelandair Group hf.1,350,75%Sjóvá-Almennar tryggingar hf.53,000,47%Eimskipafélag Íslands hf.476,000,00%Iceland Seafood International hf.5,150,00%Skeljungur hf.19,800,00% Dagens flop aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.2,10-22,22%Sýn hf.22,20-5,13%Kvika banki hf.20,70-2,36%Reitir fasteignaf__lag hf118,00-2,07%Arion banki hf.171,50-2,00% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 171,50172,00173,50171,50174,00-3,50-2,00% 1.151.80316:31:00-Brim hf. 74,0074,0074,6074,0074,20-0,40-0,54% 146.94416:26:11-Eik fasteignafélag hf 13,8013,7013,9013,8013,90-0,25-1,78% 5.950.00014:34:06-Eimskipafélag Íslands hf. 476,00472,00478,00470,00476,000,000,00% 788.00016:07:12-Festi hf. 314,00312,00316,00312,00318,00-1,00-0,32% 1.260.76115:44:31-Hagar hf. 108,00107,00108,00107,50109,00-1,00-0,92% 2.042.22016:30:57-Hampiðjan hf. 112,00111,00112,00111,00112,00-0,50-0,44% 8.59114:51:07-Iceland Seafood International hf. 5,155,155,205,155,150,000,00% 970.87416:09:52-Icelandair Group hf. 1,351,331,351,321,350,010,75% 174.468.48616:30:43-Kaldalón hf. 26,0026,0026,3026,0026,40-0,50-1,89% 3.376.05216:29:32-Kvika banki hf. 20,7020,8020,9020,7021,00-0,50-2,36% 22.398.00016:29:38-Marel hf. 610,00610,00612,00608,00610,00-2,00-0,33% 9.07303/01/25-Reitir fasteignaf__lag hf 118,00117,00119,00118,00119,00-2,50-2,07% 1.500.00015:33:57-Síminn hf. 13,9513,8014,0013,9513,95-0,05-0,36% 2.000.00012:14:24-Sjóvá-Almennar tryggingar hf. 53,0052,5053,0053,0053,000,250,47% 5.00015:21:46-Skeljungur hf. 19,8019,8020,0019,8020,000,000,00% 747.50016:09:30-Sláturfélag Suðurlands svf. 2,102,122,962,102,10-0,60-22,22% 16.66613/02/25-Sýn hf. 22,2022,2022,4022,2023,40-1,20-5,13% 1.405.65716:29:36-Kursen er 15 min. forsinket