OMX I10 i dag Navn Kurs+/-(%) TidOMX I10 2.290,500,00% 09:00:31 Dagens top aktier NavnKurs+/-(%)Hagar hf.67,005,51%Festi hf.182,002,54%Vátryggingafélag Íslands hf.15,601,96%Sjóvá-Almennar tryggingar hf.32,300,94%Skeljungur hf.13,100,77% Dagens flop aktier NavnKurs+/-(%)Síminn hf.9,30-2,11%Eik fasteignafélag hf11,90-1,65%Reginn hf.23,80-1,65%Kaldalón hf.1,54-1,28%Iceland Seafood International hf.5,30-0,93% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 140,00139,00140,00137,00140,001,000,72% 2.187.74122/09/23-Brim hf. 74,4074,0074,4074,1074,400,200,27% 81.29122/09/23-Eik fasteignafélag hf 11,9011,8012,0011,9012,10-0,20-1,65% 260.00021/09/23-Eimskipafélag Íslands hf. 490,00487,00494,00485,00492,003,000,62% 45.54521/09/23-Festi hf. 182,00181,50182,50178,50182,004,502,54% 701.06222/09/23-Hagar hf. 67,0066,5067,5065,5067,503,505,51% 8.021.01022/09/23-Hampiðjan hf. 137,00137,00138,00137,00138,000,000,00% 11.10622/09/23-Iceland Seafood International hf. 5,305,255,305,255,30-0,05-0,93% 708.50021/09/23-Icelandair Group hf. 1,501,491,511,471,60-0,01-0,66% 113.275.32222/09/23-Kaldalón hf. 1,541,521,551,541,56-0,02-1,28% 6.884.10322/09/23-Kvika banki hf. 15,6015,4515,6015,3015,600,100,65% 10.965.00122/09/23-Marel hf. 442,00442,00447,00442,00444,000,000,00% 102.66022/09/23-Reginn hf. 23,8023,6023,8023,8024,00-0,40-1,65% 1.150.00921/09/23-Reitir fasteignaf__lag hf 78,0077,5079,0078,0078,00-0,50-0,64% 7.87422/09/23-Síminn hf. 9,309,309,459,309,40-0,20-2,11% 3.103.01122/09/23-Sjóvá-Almennar tryggingar hf. 32,3032,0032,1031,8032,300,300,94% 1.931.06222/09/23-Skeljungur hf. 13,1013,1013,3013,0013,500,100,77% 9.254.17222/09/23-Sláturfélag Suðurlands svf. 2,981,802,982,982,980,000,00% 13.42205/09/23-Sýn hf. 44,8044,4045,0044,8045,400,000,00% 858.41722/09/23-Vátryggingafélag Íslands hf. 15,6015,3015,6015,0015,600,301,96% 8.366.00022/09/23-Kursen er 15 min. forsinket
