OMX I10 i dag Navn Kurs+/-(%) TidOMX I10 2.313,46-0,29% 26/05/23 Dagens top aktier NavnKurs+/-(%)Hampiðjan hf.128,003,23%Vátryggingafélag Íslands hf.17,502,34%Kaldalón hf.1,472,08%Reginn hf.23,601,72%Hagar hf.66,001,54% Dagens flop aktier NavnKurs+/-(%)Origo hf.75,00-13,79%Sýn hf.48,40-1,63%Marel hf.435,00-1,58%Festi hf.170,00-1,16%Eik fasteignafélag hf11,00-0,90% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 130,00130,00131,00129,50131,500,000,00% 1.685.62526/05/23-Brim hf. 84,2083,6084,2083,6084,200,200,24% 225.73726/05/23-Eik fasteignafélag hf 11,0011,0011,1011,0011,00-0,10-0,90% 490.00026/05/23-Eimskipafélag Íslands hf. 534,00528,00534,00534,00534,004,000,75% 22526/05/23-Festi hf. 170,00170,00172,50170,00172,50-2,00-1,16% 204.59726/05/23-Hagar hf. 66,0065,0066,0065,0066,001,001,54% 548.15226/05/23-Hampiðjan hf. 128,00127,00131,00128,00128,004,003,23% 39.06326/05/23-Iceland Seafood International hf. 6,056,006,056,056,050,050,83% 16.52826/05/23-Icelandair Group hf. 1,801,791,821,791,820,000,00% 80.389.60626/05/23-Kaldalón hf. 1,471,441,471,441,470,032,08% 100.70825/05/23-Kvika banki hf. 17,6517,5517,8017,5017,650,000,00% 5.022.84926/05/23-Marel hf. 435,00436,00437,00435,00444,00-7,00-1,58% 233.51126/05/23-Origo hf. 75,0075,0087,0075,0075,00-12,00-13,79% 1.07825/04/23-Reginn hf. 23,6023,2023,4023,6023,600,401,72% 393.05926/05/23-Reitir fasteignaf__lag hf 78,5078,0079,5078,0079,000,500,64% 1.020.40826/05/23-Síminn hf. 10,5010,3010,5010,4010,500,100,96% 1.500.50626/05/23-Sjóvá-Almennar tryggingar hf. 34,5034,2034,5034,5034,500,200,58% 429.67826/05/23-Skeljungur hf. 13,0012,7013,0012,7013,000,100,78% 234.49126/05/23-Sláturfélag Suðurlands svf. 1,800,000,001,801,800,000,00% 104.00022/05/23-Sýn hf. 48,4048,0048,4047,8048,60-0,80-1,63% 394.12625/05/23-Vátryggingafélag Íslands hf. 17,5017,2017,5017,2017,500,402,34% 37.95025/05/23-Kursen er 15 min. forsinket
