OMX I10 i dag Navn Kurs+/-(%) TidOMX I10 2.576,06-1,31% 30/01/23 Dagens top aktier NavnKurs+/-(%)Síminn hf.10,702,39%Origo hf.101,002,02%Hampiðjan hf.129,001,57%Skeljungur hf.16,001,27%Eimskipafélag Íslands hf.560,000,90% Dagens flop aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.1,70-34,62%Marel hf.536,00-2,90%Vátryggingafélag Íslands hf.18,30-2,66%Arion banki hf.148,50-2,62%Eik fasteignafélag hf11,00-1,79% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 148,50148,00149,50148,25150,50-4,00-2,62% 1.363.93430/01/23-Brim hf. 93,5092,5093,5092,5093,500,000,00% 1.735.61430/01/23-Eik fasteignafélag hf 11,0011,0011,1011,0011,10-0,20-1,79% 3.568.76630/01/23-Eimskipafélag Íslands hf. 560,00555,00565,00555,00565,005,000,90% 439.30030/01/23-Festi hf. 177,00176,00179,00177,00178,00-1,00-0,56% 766.32130/01/23-Hagar hf. 66,5065,0066,0066,5066,500,000,00% 7.00030/01/23-Hampiðjan hf. 129,00125,00129,00126,50129,002,001,57% 210.89027/01/23-Iceland Seafood International hf. 6,606,556,656,556,650,000,00% 1.066.66730/01/23-Icelandair Group hf. 1,991,981,991,851,990,000,00% 194.060.70230/01/23-Kaldalón hf. 1,541,511,541,501,54-0,01-0,65% 52.330.00030/01/23-Kvika banki hf. 19,0018,8019,0019,0019,00-0,20-1,04% 1.330.10030/01/23-Marel hf. 536,00536,00544,00536,00550,00-16,00-2,90% 150.50030/01/23-Origo hf. 101,0099,00100,00101,00101,002,002,02% 10.00027/01/23-Reginn hf. 25,2025,0025,2025,0025,40-0,30-1,18% 599.85730/01/23-Reitir fasteignaf__lag hf 84,0084,0084,5083,0084,00-0,50-0,59% 2.920.00030/01/23-Síminn hf. 10,7010,6010,7010,5010,700,252,39% 37.641.29530/01/23-Sjóvá-Almennar tryggingar hf. 34,0034,0034,2034,0034,000,000,00% 70.85530/01/23-Skeljungur hf. 16,0016,0016,3016,0016,400,201,27% 3.681.74430/01/23-Sláturfélag Suðurlands svf. 1,701,752,961,701,70-0,90-34,62% 7.69209/01/23-Sýn hf. 58,5057,5058,5058,0058,500,000,00% 51.27530/01/23-Vátryggingafélag Íslands hf. 18,3018,2018,4018,2018,90-0,50-2,66% 7.078.70430/01/23-Kursen er 15 min. forsinket
