OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.715,351,15% 01/11/24 Dagens top aktier NavnKurs+/-(%)Sláturfélag Suðurlands svf.3,0042,86%Festi hf.260,004,84%Hagar hf.97,002,11%Marel hf.582,000,69%Skeljungur hf.17,500,57% Dagens flop aktier NavnKurs+/-(%)Iceland Seafood International hf.4,72-1,67%Brim hf.74,00-0,54%Icelandair Group hf.1,10-0,45%Kaldalón hf.22,80-0,44%Eik fasteignafélag hf13,700,00% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 158,00156,00158,00155,50158,000,500,32% 1.218.63101/11/24-Brim hf. 74,0074,0074,4074,0074,40-0,40-0,54% 370.36301/11/24-Eik fasteignafélag hf 13,7013,5013,7013,5013,700,000,00% 6.181.05601/11/24-Eimskipafélag Íslands hf. 360,00356,00360,00357,00360,000,000,00% 113.00001/11/24-Festi hf. 260,00258,00260,00246,00260,0012,004,84% 2.398.08801/11/24-Hagar hf. 97,0096,0097,0095,7597,002,002,11% 838.84201/11/24-Hampiðjan hf. 119,00118,00119,00118,00119,000,000,00% 7.09601/11/24-Iceland Seafood International hf. 4,724,724,804,724,72-0,08-1,67% 136.58101/11/24-Icelandair Group hf. 1,101,081,101,081,10-0,01-0,45% 55.154.64701/11/24-Kaldalón hf. 22,8022,7022,8022,7022,90-0,10-0,44% 68.43501/11/24-Kvika banki hf. 19,0018,8019,0018,8019,000,050,26% 10.749.93001/11/24-Marel hf. 582,00576,00582,00572,00582,004,000,69% 1.790.78001/11/24-Reitir fasteignaf__lag hf 97,5096,5097,5096,7597,500,000,00% 2.299.04501/11/24-Síminn hf. 11,7011,5011,7011,5011,700,000,00% 11.431.34501/11/24-Sjóvá-Almennar tryggingar hf. 45,8045,4045,8045,6045,800,200,44% 25.02401/11/24-Skeljungur hf. 17,5017,2017,7016,9017,500,100,57% 3.547.77701/11/24-Sláturfélag Suðurlands svf. 3,002,103,003,003,000,9042,86% 70.00001/11/24-Sýn hf. 30,2030,2030,4030,2030,200,000,00% 5.00001/11/24-Kursen er 15 min. forsinket
