Svenske eliteaktierAlle svenske aktier, forsinket Svenske eliteaktier Navn KursBudUdbud+/-+/-(%) TidABB Ltd 358,60358,40358,701,100,31% 30/01/23Alfa Laval AB 324,90325,10325,301,000,31% 30/01/23ASSA ABLOY AB ser. B 246,70246,90247,10-0,40-0,16% 30/01/23AstraZeneca PLC 1.372,001.373,001.373,5015,001,11% 30/01/23Atlas Copco AB ser. B 110,82111,12111,18-0,50-0,45% 30/01/23Autoliv Inc. SDB 944,00944,20944,60-7,80-0,82% 30/01/23Boliden AB 471,50472,30472,350,050,01% 30/01/23Electrolux , AB ser. B 151,98152,12152,180,340,22% 30/01/23Elekta AB ser. B 75,6475,5875,680,200,27% 30/01/23Ericsson , Telefonab. L M ser. B 60,4660,3660,390,020,03% 30/01/23Fingerprint Cards AB ser. B 2,922,922,920,186,64% 30/01/23Getinge AB ser. B 237,20238,20238,406,402,77% 30/01/23Hennes & Mauritz AB , H & M ser. B 129,00129,94130,003,202,54% 30/01/23Hexagon AB ser. B 119,00119,10119,151,551,32% 30/01/23Industriv_rden , AB ser. C 276,10276,70276,90-1,90-0,68% 30/01/23Investor AB ser. B 202,85203,25203,30-1,15-0,56% 30/01/23Kinnevik , Investment AB ser. B 163,75164,20164,35-3,25-1,95% 30/01/23NCC AB ser. B 103,70103,30103,60-3,70-3,45% 30/01/23Nordea Bank AB 121,90121,92121,960,700,58% 30/01/23SAAB AB ser. B 428,40427,70427,900,900,21% 30/01/23Sandvik AB 216,20217,00217,20-2,30-1,05% 30/01/23Skandinaviska Enskilda Banken ser. C 140,20140,20140,40-0,40-0,28% 30/01/23Skanska AB ser. B 184,60184,65184,75-2,25-1,20% 30/01/23SKF , AB ser. B 185,65185,75185,85-2,90-1,54% 30/01/23Svenska Cellulosa AB SCA ser. B 142,65142,95143,05-1,40-0,97% 30/01/23Svenska Handelsbanken ser. B 130,40130,40130,601,000,77% 30/01/23Swedbank AB ser A 197,00196,95197,050,550,28% 30/01/23Swedish Match AB 113,55113,55113,600,000,00% 30/12/22Trelleborg AB ser. B 267,30268,30268,600,300,11% 30/01/23Volvo , AB ser. B 206,10206,35206,450,550,27% 30/01/23 : Streaming, realtid : Streaming, 15 min forsinket : Lukkekurser Symbolforklaring : BATS Chi-X børsen : OMX NASDAQ børsen : Straticator Elite-aktier - Svenske aktier, aktiekurser på Svenske aktier, OMX aktier sverige Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Markedsoverblik Sverige SE vindere Navn Kurs+/-(%)Fingerprint Cards AB ser. B 2,926,64%Getinge AB ser. B 237,202,77%Hennes & Mauritz AB , H & M ser. B 129,002,54%Hexagon AB ser. B 119,001,32%AstraZeneca PLC 1.372,001,11% SE tabere Navn Kurs+/-(%)NCC AB ser. B 103,70-3,45%Kinnevik , Investment AB ser. B 163,75-1,95%SKF , AB ser. B 185,65-1,54%Skanska AB ser. B 184,60-1,20%Sandvik AB 216,20-1,05% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
