Svenske eliteaktierAlle svenske aktier, forsinket Svenske eliteaktier Navn KursBudUdbud+/-+/-(%) TidABB Ltd 593,80593,40593,602,000,34% 04/10/24Alfa Laval AB 486,60487,50487,70-0,70-0,14% 04/10/24ASSA ABLOY AB ser. B 336,00335,60335,80-2,70-0,80% 04/10/24AstraZeneca PLC 1.598,501.598,501.599,00-17,50-1,08% 04/10/24Atlas Copco AB ser. B 173,25173,00173,10-0,25-0,14% 04/10/24Autoliv Inc. SDB 965,30964,60965,6015,401,62% 04/10/24Boliden AB 350,10349,60349,909,202,70% 04/10/24Electrolux , AB ser. B 103,60103,90104,002,802,78% 04/10/24Elekta AB ser. B 70,7570,5570,600,701,00% 04/10/24Ericsson , Telefonab. L M ser. B 76,4676,4276,460,781,03% 04/10/24Fingerprint Cards AB ser. B 0,170,160,160,001,85% 04/10/24Getinge AB ser. B 215,30215,20215,40-0,40-0,19% 04/10/24Hennes & Mauritz AB , H & M ser. B 170,00169,90170,050,000,00% 04/10/24Hexagon AB ser. B 106,90106,85106,90-0,10-0,09% 04/10/24Industriv_rden , AB ser. C 370,40370,30370,903,801,04% 04/10/24Investor AB ser. B 307,40307,70307,800,200,07% 04/10/24Kinnevik , Investment AB ser. B 80,6680,6280,660,640,80% 04/10/24NCC AB ser. B 170,70170,50170,700,500,29% 04/10/24Nordea Bank AB 118,35118,35118,400,950,81% 04/10/24SAAB AB ser. B 227,45227,20227,35-0,90-0,39% 04/10/24Sandvik AB 224,40224,70224,803,301,49% 04/10/24Skandinaviska Enskilda Banken ser. C 151,00151,60152,201,601,07% 04/10/24Skanska AB ser. B 220,30219,80219,905,302,47% 04/10/24SKF , AB ser. B 202,00201,60201,705,102,59% 04/10/24Svenska Cellulosa AB SCA ser. B 150,65150,25150,351,200,80% 04/10/24Svenska Handelsbanken ser. B 129,00129,00129,400,200,16% 04/10/24Swedbank AB ser A 205,00205,30205,400,300,15% 04/10/24Trelleborg AB ser. B 379,80379,00379,603,200,85% 04/10/24Volvo , AB ser. B 273,80274,10274,307,502,82% 04/10/24 : Streaming, realtid : Streaming, 15 min forsinket : Lukkekurser Symbolforklaring : BATS Chi-X børsen : OMX NASDAQ børsen : Straticator Elite-aktier - Svenske aktier, aktiekurser på Svenske aktier, OMX aktier sverige Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Markedsoverblik Sverige SE vindere Navn Kurs+/-(%)Volvo , AB ser. B 273,802,82%Electrolux , AB ser. B 103,602,78%Boliden AB 350,102,70%SKF , AB ser. B 202,002,59%Skanska AB ser. B 220,302,47% SE tabere Navn Kurs+/-(%)AstraZeneca PLC 1.598,50-1,08%ASSA ABLOY AB ser. B 336,00-0,80%SAAB AB ser. B 227,45-0,39%Getinge AB ser. B 215,30-0,19%Atlas Copco AB ser. B 173,25-0,14% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
