Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 11.500,0011.520,0011.530,0011.040,0011.590,00390,003,51% 5.59826/05/23-A.P. Møller B 11.670,0011.695,0011.710,0011.195,0011.775,00415,003,69% 27.32726/05/23-ALK-Abello 83,3083,2583,3080,9083,452,252,78% 321.35826/05/23-AMBU 109,80109,80109,90108,80110,800,750,69% 253.94826/05/23-Bavarian 190,85191,45191,65190,75197,45-6,15-3,12% 434.51726/05/23-Carlsberg 1.085,001.086,001.087,001.077,001.087,002,500,23% 198.13126/05/23-Chr. Hansen 528,00530,00530,60524,20531,603,800,72% 70.77626/05/23-Coloplast 878,00879,80880,60868,60880,609,401,08% 159.15226/05/23-D/S Norden 359,00360,00360,60349,40360,4010,202,92% 112.26126/05/23-Danske Bank 143,55143,85143,90141,65144,050,850,60% 735.14426/05/23-Demant 272,70272,20272,50269,10273,302,400,89% 258.88826/05/23-Dfds 257,40257,40258,00251,00257,806,402,55% 42.68426/05/23-DSV 1.336,001.335,001.336,001.316,001.341,5023,001,75% 224.63226/05/23-FLSmidth & Co 296,00295,00295,40290,40296,008,002,78% 149.96626/05/23-Genmab 2.820,002.817,002.819,002.806,002.851,00-3,00-0,11% 36.61726/05/23-GN Store Nord 179,55180,20180,40179,20183,95-5,45-2,95% 826.70826/05/23-H. Lundbeck A/S A 35,1635,0835,1835,0235,64-0,30-0,85% 128.17526/05/23-H. Lundbeck A/S B 37,4037,3637,4237,3437,92-0,28-0,74% 503.44226/05/23-ISS 134,65134,90134,95134,00135,800,000,00% 345.45426/05/23-Jyske Bank 485,60487,00487,40480,10488,00-2,00-0,41% 82.18326/05/23-Matas 91,1090,8091,0088,2091,102,602,94% 73.02826/05/23-NKT Holding 410,40410,20410,80404,60413,800,400,10% 118.65226/05/23-Nordea Bank 70,6570,5670,5969,3870,690,290,41% 596.48926/05/23-Novo Nordisk 1.137,601.139,401.140,001.124,001.142,8016,601,48% 1.208.19326/05/23-Novozymes 351,20351,40351,80348,00353,902,700,77% 249.97826/05/23-Pandora 568,80570,40570,80561,20571,405,801,03% 396.92026/05/23-Rockwool 1.708,001.702,001.705,001.695,501.725,0012,000,71% 37.26526/05/23-RBREWc 611,80613,00613,40604,00613,405,000,82% 39.08326/05/23-ST-Group 115,00115,00115,20115,00117,60-1,00-0,86% 52.18526/05/23-Schouw 557,00557,00560,00555,00562,002,000,36% 6.38426/05/23-SimCorp 721,50721,50722,50721,50723,50-0,50-0,07% 335.92526/05/23-Spar Nord Bank 102,80102,90103,10102,10103,300,300,29% 79.53926/05/23-Topdanmark 360,80360,60361,00359,60362,801,200,33% 54.18626/05/23-Tryg 159,55159,35159,55158,45160,000,600,38% 478.69026/05/23-Vestas 200,10200,20200,30198,94204,70-3,00-1,48% 1.258.33226/05/23-Zealand Pharma 264,60264,60265,00262,40274,800,200,08% 235.46926/05/23-Ørsted 614,00614,20614,60610,40629,20-14,40-2,29% 485.61626/05/23-