Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 13.940,0013.890,0013.910,0013.810,0013.990,0020,000,14% 7.23220/01/21-A.P. Møller B 15.170,0015.110,0015.120,0014.985,0015.220,0015,000,10% 25.73320/01/21-ALK-Abello 2.540,002.540,002.544,002.510,002.552,0012,000,47% 7.20120/01/21-AMBU 253,30252,70252,90251,60262,00-9,50-3,61% 880.09320/01/21-Bavarian 222,00222,00222,60222,00232,20-7,80-3,39% 389.66120/01/21-Carlsberg 946,40946,80947,40925,20952,8021,402,31% 254.23320/01/21-Chr. Hansen 545,00544,60544,80544,20559,00-11,20-2,01% 489.40020/01/21-Coloplast 907,20909,60910,00891,60914,8016,201,82% 314.48320/01/21-D/S Norden 120,80120,40120,80120,00122,001,000,83% 64.37820/01/21-Danske Bank 113,85113,85113,90113,05115,150,200,18% 2.046.40320/01/21-Demant 239,00238,90239,10236,60242,00-0,50-0,21% 268.17420/01/21-Dfds 276,00275,60276,00275,20278,200,000,00% 32.69020/01/21-DSV 988,00988,60989,40975,60994,6010,401,06% 440.00720/01/21-FLSmidth & Co 233,00232,60232,90230,90235,60-1,30-0,55% 300.97820/01/21-G4S 21,6521,6521,7021,4021,800,150,70% 1.881.08520/01/21-Genmab 2.676,002.679,002.682,002.660,002.707,00-34,00-1,25% 155.72920/01/21-GN Store Nord 477,50478,50478,70472,90483,70-5,50-1,14% 358.02020/01/21-ISS 104,15103,90103,95103,10104,450,750,73% 601.10720/01/21-Jyske Bank 247,60247,90248,10246,20249,700,100,04% 168.06020/01/21-H Lundbeck 228,90228,60228,80226,50234,50-3,50-1,51% 450.04620/01/21-Matas 80,7080,7080,8080,6082,50-1,40-1,71% 93.75020/01/21-NKT Holding 269,20268,60269,20266,00276,40-0,80-0,30% 131.92120/01/21-Nordea Bank 52,0652,0952,1251,8252,21-0,12-0,23% 402.95320/01/21-Novo Nordisk 443,50443,45443,65442,65446,65-5,30-1,18% 1.833.57120/01/21-Novozymes 358,70359,50359,60354,70367,30-6,50-1,78% 517.02920/01/21-Pandora 618,80617,80618,20604,60618,806,601,08% 193.68420/01/21-Rockwool 2.494,002.498,002.502,002.448,002.508,0020,000,81% 35.58520/01/21-RBREWc 638,80641,40641,80621,40645,4010,201,62% 192.19320/01/21-ST-Group 112,70112,60112,80111,90113,200,100,09% 76.69120/01/21-Schouw 625,00626,00627,00618,00630,00-4,00-0,64% 16.52720/01/21-SimCorp 864,00863,50864,00857,00868,506,000,70% 78.51120/01/21-Spar Nord Bank 61,0060,8061,0060,6061,100,000,00% 32.20820/01/21-Topdanmark 291,20290,60291,00287,80292,400,200,07% 148.73720/01/21-Tryg 200,20201,00201,20198,10201,401,200,60% 506.04920/01/21-Vestas 1.433,001.431,001.432,001.396,001.456,507,500,53% 806.56320/01/21-Zealand Pharma 232,00231,20231,80231,20236,40-2,80-1,19% 92.80820/01/21-Ørsted 1.224,501.221,001.222,001.171,501.224,5031,002,60% 788.58220/01/21-