Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 11.450,0011.410,0011.430,0011.010,0011.460,00400,003,62% 2.68023/12/24-A.P. Møller B 11.850,0011.825,0011.840,0011.465,0011.910,00390,003,40% 12.86623/12/24-ALK-Abello 157,10157,40157,70156,10160,50-4,20-2,60% 180.59423/12/24-AMBU 106,15106,20106,25104,65107,70-0,15-0,14% 277.91323/12/24-Bavarian 187,60188,00188,20187,60194,00-5,30-2,75% 369.52523/12/24-Carlsberg 683,00684,00684,40679,00690,601,200,18% 208.45823/12/24-Coloplast 793,20795,40796,00791,80799,40-4,00-0,50% 123.54123/12/24-D/S Norden 206,00206,00206,40198,10206,807,903,99% 158.23023/12/24-Danske Bank 200,00199,95200,10196,40200,904,152,12% 1.068.42023/12/24-Demant 261,80262,80263,00261,80266,00-1,60-0,61% 117.48723/12/24-Dfds 129,20129,30129,40125,10129,903,002,38% 188.31323/12/24-DSV 1.513,001.512,001.513,001.499,501.522,506,000,40% 144.63823/12/24-FLSmidth & Co 355,60356,00356,40354,00359,00-1,40-0,39% 54.65423/12/24-Genmab 1.485,001.486,001.487,001.453,501.500,0023,001,57% 116.86523/12/24-GN Store Nord 130,70131,30131,40129,60134,10-0,60-0,46% 581.51423/12/24-H. Lundbeck A/S A 33,5533,5533,7532,6533,850,601,82% 48.21023/12/24-H. Lundbeck A/S B 41,6441,7041,7640,1842,001,343,33% 486.36623/12/24-ISS 129,70129,80130,00128,30130,700,800,62% 261.85723/12/24-Jyske Bank 498,60497,60497,80489,60499,409,001,84% 124.15323/12/24-Matas 134,80134,80135,20131,80136,601,801,35% 56.33123/12/24-NKT Holding 509,50509,50510,50505,00515,50-1,00-0,20% 112.55523/12/24-Nordea Bank 76,6476,6076,6676,2076,880,600,79% 483.37423/12/24-Novo Nordisk 622,60625,80626,00611,20648,9033,405,67% 8.551.37723/12/24-Novonesis 408,00408,80409,00401,90412,003,200,79% 370.62923/12/24-Pandora 1.294,501.296,001.297,001.274,501.302,0020,001,57% 108.30423/12/24-Rockwool 2.560,002.562,002.566,002.544,002.580,00-2,00-0,08% 16.52623/12/24-RBREWc 503,50504,00504,50499,00507,501,500,30% 40.28123/12/24-ST-Group 94,5094,5094,6093,6095,200,500,53% 90.86423/12/24-Schouw 534,00535,00537,00524,00539,008,001,52% 19.39223/12/24-Spar Nord Bank 205,50205,50206,00205,50206,000,000,00% 126.45723/12/24-Topdanmark 364,60363,40364,60361,60364,600,000,00% 7.48918/10/24-Tryg 151,20151,10151,20149,40151,701,801,20% 606.61623/12/24-Vestas 98,6699,1899,2694,5099,744,284,53% 2.540.14823/12/24-Zealand Pharma 720,00728,00729,00697,50757,00-8,00-1,10% 246.99223/12/24-Ørsted 334,70336,00336,30329,70338,602,100,63% 399.22623/12/24-