Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 14.470,0014.430,0014.450,0014.190,0014.530,00280,001,97% 5.07830/01/23-A.P. Møller B 14.775,0014.715,0014.725,0014.415,0014.795,00335,002,32% 20.84630/01/23-ALK-Abello 101,50101,20101,40100,10101,500,500,50% 283.93130/01/23-AMBU 95,2294,8694,9494,4296,28-1,14-1,18% 698.42830/01/23-Bavarian 220,40220,10220,30220,00238,00-18,70-7,82% 668.71830/01/23-Carlsberg 964,00958,00959,00957,40969,200,800,08% 229.10430/01/23-Chr. Hansen 504,00504,40505,20492,70505,607,101,43% 230.37530/01/23-Coloplast 824,40823,00825,00815,80829,604,200,51% 213.89830/01/23-D/S Norden 364,40364,80366,00345,40366,0014,204,05% 146.98430/01/23-Danske Bank 144,05143,95144,05140,80144,101,801,27% 1.164.40430/01/23-Demant 193,40193,35193,55191,65195,600,450,23% 238.71630/01/23-Dfds 254,60253,80254,20252,00255,402,400,95% 33.46830/01/23-DSV 1.126,001.125,001.125,501.115,501.132,00-0,50-0,04% 224.12830/01/23-FLSmidth & Co 294,50294,30294,60288,70296,205,201,80% 195.83430/01/23-Genmab 2.662,002.663,002.665,002.627,002.675,006,000,23% 65.13530/01/23-GN Store Nord 175,35174,75174,95172,20178,15-1,65-0,93% 643.44530/01/23-H. Lundbeck A/S A 23,5223,5223,5823,4423,72-0,24-1,01% 19.70830/01/23-H. Lundbeck A/S B 25,6625,5925,6225,4725,77-0,10-0,39% 370.80730/01/23-ISS 148,75148,65148,75146,10149,95-3,75-2,46% 605.03230/01/23-Jyske Bank 491,50490,40491,00484,30491,506,301,30% 84.62130/01/23-Matas 74,0573,7573,9572,7574,050,600,82% 30.68830/01/23-NKT Holding 427,60427,20427,80425,20433,40-0,80-0,19% 80.97730/01/23-Nordea Bank 80,4780,4080,4580,1380,780,070,09% 278.06730/01/23-Novo Nordisk 961,50959,50959,80944,20963,4013,601,43% 1.295.38830/01/23-Novozymes 355,10354,00354,20344,80355,108,402,42% 607.93130/01/23-Pandora 576,00574,20574,80571,20579,00-1,60-0,28% 167.02730/01/23-Rockwool 1.937,001.931,501.933,001.896,501.952,50-8,50-0,44% 32.76930/01/23-RBREWc 473,30472,80473,00463,50475,105,401,15% 164.45030/01/23-ST-Group 117,30117,40117,60115,00117,801,401,21% 62.56730/01/23-Schouw 530,00528,00529,00520,00530,006,001,15% 10.01730/01/23-SimCorp 481,90481,00481,10474,10487,90-2,80-0,58% 32.84430/01/23-Spar Nord Bank 108,00107,80108,00106,20108,000,800,75% 49.45530/01/23-Topdanmark 370,40370,20370,60363,40370,802,600,71% 109.82330/01/23-Tryg 155,95155,70155,80152,75155,95-0,15-0,10% 1.122.67930/01/23-Vestas 193,94192,08192,46187,62194,381,680,87% 2.466.08030/01/23-Zealand Pharma 219,40218,60219,20217,40223,60-5,00-2,23% 75.98030/01/23-Ørsted 605,00602,80603,20600,90612,001,600,27% 353.21930/01/23-