Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 16.840,0016.840,0016.870,0016.210,0016.860,00520,003,19% 6.99324/06/22-A.P. Møller B 17.105,0017.100,0017.135,0016.415,0017.130,00570,003,45% 32.29724/06/22-ALK-Abello 123,50123,60123,70120,70124,402,902,40% 107.29724/06/22-AMBU 77,1277,3077,4275,1477,641,421,88% 859.15824/06/22-Bavarian 242,10241,00241,10236,00246,302,601,09% 825.57024/06/22-Carlsberg 897,60897,20898,20871,60905,2023,002,63% 204.18124/06/22-Chr. Hansen 526,20525,20525,60495,10528,2031,106,28% 237.54324/06/22-Coloplast 810,60812,20812,80783,20819,8036,004,65% 323.94524/06/22-D/S Norden 247,60248,20248,80243,00250,602,601,06% 66.28824/06/22-Danske Bank 107,45107,30107,35105,75107,452,001,90% 1.232.27624/06/22-Demant 288,80289,40289,80275,10291,4013,905,06% 276.10324/06/22-Dfds 227,40227,40227,80222,20228,605,002,25% 67.92824/06/22-DSV 1.027,001.024,501.025,50987,601.031,0046,404,73% 389.23224/06/22-FLSmidth & Co 178,50178,75178,90174,05179,753,201,83% 251.87624/06/22-Genmab 2.232,002.236,002.238,002.170,002.280,0069,003,19% 133.37324/06/22-GN Store Nord 244,20244,70244,90228,10245,9018,308,10% 902.94624/06/22-ISS 116,05116,00116,20113,70116,202,852,52% 295.33424/06/22-Jyske Bank 374,70374,30374,60364,50375,1011,203,08% 201.17124/06/22-H Lundbeck 0,00--0,000,000,000,00% 023/06/22-Matas 80,5580,7581,1578,2581,001,752,22% 62.08524/06/22-NKT Holding 315,00314,40315,00310,00324,0017,205,78% 107.81224/06/22-Nordea Bank 65,8465,8965,9665,0965,900,851,31% 543.33324/06/22-Novo Nordisk 786,30785,30785,90764,50791,4023,403,07% 1.475.28324/06/22-Novozymes 418,10417,20417,60398,80419,3020,805,24% 337.98724/06/22-Pandora 469,70468,50469,00453,40469,7014,203,12% 439.56924/06/22-Rockwool 1.667,501.665,501.669,001.602,001.689,5070,504,41% 46.02124/06/22-RBREWc 618,00617,60618,40596,00621,6015,002,49% 89.28424/06/22-ST-Group 137,70137,70137,90136,10138,101,300,95% 124.41024/06/22-Schouw 481,00480,50482,50471,50484,5010,002,12% 25.55424/06/22-SimCorp 546,00545,60546,20528,60552,0017,803,37% 54.12124/06/22-Spar Nord Bank 75,8075,5075,7074,2076,101,301,74% 117.38824/06/22-Topdanmark 353,20353,80354,40346,00355,404,201,20% 29.78624/06/22-Tryg 156,40156,90157,00152,50157,353,502,29% 523.02824/06/22-Vestas 164,50164,72165,08162,38169,46-3,64-2,16% 3.180.17024/06/22-Zealand Pharma 98,3598,0598,4595,80100,702,552,66% 199.40824/06/22-Ørsted 734,60733,90734,10710,00742,8029,704,21% 418.71924/06/22-