Danske eliteaktierDanske eliteaktier, detaljeret listeAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Detaljeret-liste - Danske eliteaktier, detaljeret liste, realtid Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Detaljeret OVERBLIK OVER DET DANSKE MARKED Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukA.P. Møller A 9.795,009.745,009.755,009.745,009.990,00-150,00-1,51% 22.62930/08/24-A.P. Møller B 10.065,0010.035,0010.040,0010.015,0010.295,00-135,00-1,32% 47.21330/08/24-ALK-Abello 179,00178,80179,00177,20179,601,000,56% 407.49130/08/24-AMBU 127,95128,20128,30126,45146,40-25,10-16,40% 4.315.03230/08/24-Bavarian 266,00264,00264,40262,60269,00-6,30-2,31% 705.08930/08/24-Carlsberg 792,00790,00790,40785,60799,603,800,48% 618.02930/08/24-Coloplast 920,20921,00922,80911,00927,000,800,09% 417.65730/08/24-D/S Norden 279,00278,60279,00273,00280,803,201,16% 124.79630/08/24-Danske Bank 210,60210,40210,50209,00211,200,900,43% 1.123.34130/08/24-Demant 285,60287,40287,80284,20288,80-2,20-0,76% 561.78930/08/24-Dfds 184,20183,90184,00183,20185,001,300,71% 138.05830/08/24-DSV 1.205,001.208,501.209,001.198,001.237,50-33,50-2,70% 576.74830/08/24-FLSmidth & Co 344,20344,40345,00342,20348,00-3,00-0,86% 78.50030/08/24-Genmab 1.873,501.868,001.869,001.860,001.881,00-4,00-0,21% 310.31630/08/24-GN Store Nord 153,70153,70153,90152,00155,500,250,16% 643.73230/08/24-H. Lundbeck A/S A 41,2041,0541,2040,8041,50-0,10-0,24% 111.93130/08/24-H. Lundbeck A/S B 47,9247,7047,7647,4848,200,220,46% 834.89430/08/24-ISS 124,70124,90125,00123,60125,300,800,65% 672.71530/08/24-Jyske Bank 541,50541,50542,00538,00545,001,500,28% 147.84730/08/24-Matas 125,20125,40125,60124,80126,40-1,20-0,95% 74.27130/08/24-NKT Holding 642,00640,50641,50633,00655,50-11,50-1,76% 183.75130/08/24-Nordea Bank 79,6079,5279,5879,3679,940,240,30% 396.74730/08/24-Novo Nordisk 938,10939,80940,20919,80941,3015,901,72% 4.061.65430/08/24-Novonesis 468,00466,90467,10460,30468,700,800,17% 2.640.43530/08/24-Pandora 1.181,001.184,501.185,001.164,501.190,0010,000,85% 245.27430/08/24-Rockwool 2.924,002.914,002.916,002.880,002.924,0036,001,25% 42.89130/08/24-RBREWc 560,00559,00559,50549,00561,009,501,73% 115.64430/08/24-ST-Group 106,60106,00106,20106,00107,60-0,40-0,37% 311.06130/08/24-Schouw 580,00578,00580,00576,00584,003,000,52% 26.38930/08/24-Spar Nord Bank 130,00129,80130,00128,80130,000,400,31% 139.74330/08/24-Topdanmark 373,40374,00374,40371,40374,401,400,38% 236.65230/08/24-Tryg 150,40149,80149,90147,80150,402,101,42% 1.516.65830/08/24-Vestas 154,90154,95155,05152,05156,351,601,04% 4.615.46930/08/24-Zealand Pharma 886,50884,00886,00871,50901,5015,001,72% 3.168.43430/08/24-Ørsted 390,60390,70390,90390,20396,00-0,40-0,10% 592.82430/08/24-