First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic9,809,8010,100,000,00% 23/07/24Alefarm Brewing1,271,271,31-0,03-2,31% 26/07/24BactiQuant7,007,007,100,000,00% 26/07/24Brain+0,120,110,120,000,00% 26/07/24Conferize0,010,010,010,00-8,33% 26/07/24Danish Aerospace Company3,042,903,08-0,02-0,65% 26/07/24Dataproces Group4,864,864,880,429,46% 26/07/24DecideAct2,902,902,94-0,10-3,33% 26/07/24Donkeyrepublic6,756,306,750,000,00% 25/07/24EgnsINVEST Ejd. Tyskland123,00121,00123,002,001,65% 26/07/24Erria3,503,363,600,000,00% 24/07/24FastPassCorp25,000,0025,001,004,17% 18/07/24FOM Technologies21,3020,6021,300,301,43% 26/07/24HOVE5,085,005,10-0,04-0,78% 26/07/24Hydract1,581,581,65-0,09-5,41% 26/07/24Hypefactors3,663,083,400,6622,00% 14/05/24Impero5,255,355,60-0,55-9,48% 25/07/24Konsolidator3,503,503,56-0,04-1,13% 26/07/24LED iBond int.0,300,280,300,0518,75% 26/07/24MapsPeople A/S2,482,282,480,000,00% 26/07/24Mdundo.com6,556,056,400,050,77% 26/07/24Monsenso0,570,570,60-0,03-4,20% 26/07/24MOVINN3,503,443,560,3410,76% 26/07/24Nexcom3,903,723,980,000,00% 26/07/24OrderYOYO A/S8,057,908,100,151,90% 26/07/24Q-Interline AS7,006,207,000,8513,82% 26/07/24Relesys AS6,506,506,600,000,00% 14/05/24RISMA Systems8,007,508,20-0,25-3,03% 26/07/24Scandinavian Medical Solutions6,105,906,080,305,17% 26/07/24Scape Technologies0,170,110,19-0,01-4,72% 26/07/24Seluxit2,440,003,46-0,02-0,81% 25/06/24Spark Technology2,782,732,82-0,09-3,14% 26/07/24Stenocare3,643,543,640,020,55% 26/07/24Swiss Properties Invest74,0075,5077,000,000,00% 26/07/24Trophy games7,307,057,300,152,10% 26/07/24ViroGates6,405,906,550,152,40% 26/07/24WindowMaster Int.7,927,928,00-0,06-0,75% 26/07/24WirTek10,5010,3010,500,505,00% 26/07/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK1,32% 26/07/24 Dagens top aktier NavnKurs+/-(%)Hypefactors3,6622,00%LED iBond int.0,3018,75%Q-Interline AS7,0013,82%MOVINN3,5010,76%Dataproces Group4,869,46%