First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic22,0022,0022,60-0,40-1,79% 25/05/23Alefarm Brewing2,001,912,000,000,00% 26/05/23Astralis1,781,701,780,000,00% 26/05/23BactiQuant5,725,425,720,061,06% 26/05/23Conferize0,060,060,060,00-7,56% 25/05/23Danish Aerospace Company4,904,904,940,122,51% 26/05/23Dataproces Group2,302,212,300,146,48% 25/05/23DecideAct4,303,824,30-0,08-1,83% 26/05/23Donkeyrepublic5,255,155,30-0,20-3,67% 26/05/23EgnsINVEST Ejd. Tyskland224,00224,00228,002,000,90% 24/05/23Enalyzer2,982,663,000,000,00% 26/05/23Erria4,664,564,650,010,22% 26/05/23FastPassCorp34,6034,6038,800,000,00% 22/05/23FOM Technologies38,1037,7038,100,000,00% 26/05/23GreenMobility45,0043,2045,000,300,67% 26/05/23Happy Helper0,150,150,160,017,14% 26/05/23Hydract1,991,791,990,042,05% 26/05/23Hypefactors3,583,223,360,020,56% 26/05/23Impero5,505,956,00-0,90-14,06% 25/05/23Jobindex1.730,001.730,001.750,0020,001,17% 26/05/23Konsolidator7,357,207,350,253,52% 26/05/23LED iBond int.0,610,610,65-0,02-2,87% 26/05/23Mdundo.com7,307,307,350,101,39% 26/05/23Monsenso0,280,250,280,029,56% 26/05/23Nexcom2,302,302,46-0,16-6,50% 26/05/23Nord Investments2,402,202,48-0,04-1,64% 26/05/23Odico1,851,731,850,084,52% 26/05/23Penneo8,628,508,520,425,12% 26/05/23Scape Technologies1,701,611,71-0,06-3,41% 26/05/23Seluxit2,962,963,020,041,37% 26/05/23Shape Robotics25,7025,7025,90-0,70-2,65% 26/05/23Spenn Technology A/S9,909,729,900,444,65% 26/05/23Stenocare7,807,647,800,324,28% 26/05/23Trophy games4,754,504,750,102,15% 26/05/23ViroGates22,0021,0022,100,904,27% 26/05/23WindowMaster Int.5,255,205,35-0,10-1,87% 26/05/23WirTek11,7511,5011,800,201,73% 26/05/23Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,43% 26/05/23 Dagens top aktier NavnKurs+/-(%)Monsenso0,289,56%Happy Helper0,157,14%Dataproces Group2,306,48%Penneo8,625,12%Spenn Technology A/S9,904,65%