First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic18,0017,7018,100,201,12% 07/12/23Alefarm Brewing1,371,351,46-0,09-6,16% 08/12/23Astralis1,151,151,200,098,49% 25/10/23BactiQuant2,702,592,700,000,00% 08/12/23Brain+0,200,190,20-0,02-7,37% 08/12/23Conferize0,020,020,020,00-2,50% 08/12/23Danish Aerospace Company3,583,583,72-0,14-3,76% 08/12/23Dataproces Group1,781,761,790,010,56% 08/12/23DecideAct3,583,503,580,000,00% 08/12/23Donkeyrepublic5,155,305,55-0,20-3,74% 08/12/23EgnsINVEST Ejd. Tyskland121,00120,00121,00-2,00-1,63% 08/12/23Erria3,703,513,700,010,27% 08/12/23FastPassCorp18,0017,3018,50-0,50-2,70% 07/12/23FOM Technologies28,6028,2028,60-0,30-1,04% 08/12/23HOVE6,386,266,38-0,22-3,33% 08/12/23HRC WORLD PLC4,500,004,500,000,00% 05/12/23Hydract3,863,643,860,164,32% 08/12/23Hypefactors2,141,982,10-0,24-10,08% 08/12/23Impero4,284,304,500,061,42% 08/12/23Konsolidator3,783,583,74-0,38-9,13% 08/12/23LED iBond int.0,360,360,36-0,01-2,70% 08/12/23MapsPeople A/S1,011,011,080,011,00% 08/12/23Mdundo.com6,706,456,70-0,25-3,60% 08/12/23Monsenso0,330,300,310,027,26% 08/12/23MOVINN2,382,382,46-0,02-0,83% 08/12/23Nexcom2,502,202,500,3415,74% 08/12/23Odico0,690,660,69-0,04-5,23% 08/12/23OrderYOYO A/S7,507,527,70-0,20-2,60% 08/12/23Q-Interline AS7,507,507,58-0,08-1,06% 08/12/23Relesys AS3,983,624,000,143,65% 08/12/23RISMA Systems8,558,558,75-0,05-0,58% 08/12/23SameSystem A/S1,381,341,400,032,22% 08/12/23Scandinavian Medical Solutions7,687,507,680,385,21% 08/12/23Scape Technologies1,040,991,04-0,01-0,96% 08/12/23Seluxit1,741,591,740,095,45% 07/12/23Spenn Technology A/S4,874,354,570,132,74% 08/12/23Stenocare2,852,872,95-0,03-1,04% 08/12/23Swiss Properties Invest95,0095,5097,001,501,60% 08/12/23Trophy games3,973,903,98-0,13-3,17% 08/12/23ViroGates6,385,966,400,142,24% 08/12/23WindowMaster Int.4,304,264,360,040,94% 08/12/23WirTek8,928,908,980,101,13% 08/12/23Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK-0,38% 08/12/23 Dagens top aktier NavnKurs+/-(%)Nexcom2,5015,74%Astralis1,158,49%Monsenso0,337,26%Seluxit1,745,45%Scandinavian Medical Solutions7,685,21%