First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic23,1023,0023,600,100,43% 13:22:02Alefarm Brewing2,752,542,75-0,12-4,18% 16:46:22Astralis2,722,733,00-0,28-9,33% 15:10:26Audientes9,869,249,740,646,94% 16:02:05BactiQuant7,507,177,540,182,46% 16:26:20Conferize0,140,130,130,013,85% 16:25:15Danish Aerospace Company4,524,405,080,194,39% 16/05/22Dataproces Group4,604,604,690,040,88% 16:37:55DecideAct6,245,746,240,264,35% 16:50:17Donkeyrepublic6,786,526,780,263,99% 16:30:58EgnsINVEST Ejd. Tyskland268,00266,00270,004,001,52% 12:02:13Enalyzer5,654,985,65-0,05-0,88% 12:11:48Erria3,142,763,420,5018,94% 16:47:53FastPassCorp46,0040,2048,201,202,68% 15:14:12FOM Technologies37,5037,0037,70-1,60-4,09% 16:26:21GreenMobility89,0087,8089,003,604,22% 16:59:36Happy Helper2,080,002,74-0,06-2,80% 14:33:41Hydract7,387,207,36-0,56-7,05% 14:02:07Hypefactors4,704,434,700,265,86% 16:47:40Impero7,187,528,22-0,72-9,11% 16/05/22Jobindex2.020,002.020,002.040,00-20,00-0,98% 12:15:58Konsolidator12,8511,7012,85-0,10-0,77% 13:59:01LED iBond Int.2,191,891,950,3921,67% 16:19:08Mdundo.com7,467,047,460,324,48% 15:23:52Monsenso0,700,660,73-0,07-8,85% 16:43:21Nexcom2,392,022,31-0,09-3,63% 17/05/22Nord Investments4,954,464,990,5111,49% 15:52:37Odico3,903,834,29-0,10-2,50% 15:46:25Penneo15,3615,3615,94-0,38-2,41% 16:54:28Scape Technologies1,311,351,39-0,04-2,96% 13:48:22Seluxit4,163,914,16-0,13-3,03% 10:12:01Shape Robotics16,1015,5016,100,704,55% 16:02:31Spenn Technology A/S0,120,110,120,00-3,18% 16:45:38Stenocare11,1011,0211,10-0,54-4,64% 15:23:28Trophy games4,654,264,600,409,41% 17/05/22ViroGates73,0070,0076,00-3,00-3,95% 16:54:45WindowMaster Int.6,226,226,38-0,26-4,01% 16:59:31WirTek17,3017,3017,700,000,00% 15:47:59Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,01% 17:35:00 Dagens top aktier NavnKurs+/-(%)LED iBond Int.2,1921,67%Erria3,1418,94%Nord Investments4,9511,49%Trophy games4,659,41%Audientes9,866,94%