First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic8,908,909,100,000,00% 23/12/24Alefarm Brewing1,321,251,30-0,03-2,22% 23/12/24BactiQuant3,603,363,660,267,78% 23/12/24Brain+0,090,090,090,0111,00% 23/12/24Conferize0,010,010,010,000,00% 23/12/24Danish Aerospace Company2,942,883,100,3212,21% 23/12/24Dataproces Group5,955,855,950,305,31% 23/12/24DecideAct1,571,591,650,010,64% 23/12/24Donkeyrepublic6,155,906,000,050,82% 23/12/24EgnsINVEST Ejd. Tyskland132,00131,00132,005,003,94% 23/12/24Erria3,363,023,360,3612,00% 23/12/24FastPassCorp16,8016,8018,00-4,00-19,23% 23/12/24FOM Technologies8,608,408,600,060,70% 23/12/24HOVE3,063,053,08-0,02-0,65% 23/12/24HRC WORLD PLC3,100,003,10-0,50-13,89% 23/12/24Hydract0,490,370,000,1438,42% 23/12/24Impero5,855,856,40-0,20-3,31% 23/12/24Konsolidator4,204,204,280,5013,51% 23/12/24LED iBond int.0,330,300,330,0413,70% 23/12/24MapsPeople A/S1,151,181,29-0,05-4,17% 23/12/24Mdundo.com5,005,005,20-0,20-3,85% 23/12/24Monsenso0,360,330,360,027,14% 23/12/24MOVINN3,623,503,64-0,06-1,63% 20/12/24Nexcom3,863,864,00-0,12-3,02% 23/12/24OrderYOYO A/S7,707,707,80-0,10-1,28% 23/12/24Q-Interline AS6,105,706,20-0,45-6,87% 23/12/24RISMA Systems7,857,657,850,101,29% 23/12/24Scandinavian Medical Solutions5,485,425,48-0,10-1,79% 23/12/24Stenocare1,321,321,340,021,54% 23/12/24Swiss Properties Invest90,0087,0089,503,504,05% 23/12/24Trophy games6,005,856,05-0,30-4,76% 23/12/24ViroGates11,9011,5011,90-0,20-1,65% 23/12/24WindowMaster Int.7,407,407,460,000,00% 23/12/24WirTek6,706,706,95-0,10-1,47% 23/12/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,00% 24/12/24 Dagens top aktier NavnKurs+/-(%)Hydract0,4938,42%LED iBond int.0,3313,70%Konsolidator4,2013,51%Danish Aerospace Company2,9412,21%Erria3,3612,00%