First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic10,009,859,950,151,52% 13:12:33Alefarm Brewing1,581,541,580,000,00% 14:01:21BactiQuant5,855,705,85-0,05-0,85% 15:04:11Brain+0,080,080,080,000,00% 13:26:12Conferize0,010,010,010,00-10,00% 15:12:29Danish Aerospace Company3,423,503,560,000,00% 13:07:35Dataproces Group5,005,005,200,000,00% 15:23:40DecideAct2,022,022,12-0,02-0,98% 14:52:47Donkeyrepublic6,606,156,450,203,12% 09:03:38EgnsINVEST Ejd. Tyskland145,00142,00144,002,001,40% 12:03:59Erria3,163,103,160,000,00% 15:10:54FastPassCorp20,000,0021,003,2019,05% 24/09/24FOM Technologies15,8015,6015,800,603,95% 12:28:04HOVE3,633,593,680,113,13% 15:17:24Hydract0,850,730,850,000,24% 14:42:03Impero5,104,925,100,183,66% 09:05:33Konsolidator3,583,603,68-0,26-6,77% 14:12:24LED iBond int.0,180,160,180,013,51% 14:33:52MapsPeople A/S1,801,801,890,074,05% 14:28:35Mdundo.com6,305,706,00-0,05-0,79% 04/10/24Monsenso0,640,590,640,010,79% 14:33:25MOVINN4,184,044,18-0,10-2,34% 14:12:38Nexcom4,324,344,780,061,41% 12:13:02OrderYOYO A/S8,008,008,150,050,63% 03/10/24Q-Interline AS6,956,206,650,406,11% 10:55:35RISMA Systems6,506,206,500,406,56% 13:13:36Scandinavian Medical Solutions6,206,066,260,203,33% 14:38:01Scape Technologies0,110,110,11-0,01-11,67% 13/08/24Spark Technology2,260,003,150,062,73% 20/08/24Stenocare2,042,042,14-0,06-2,86% 14:36:19Swiss Properties Invest85,0083,0085,003,003,66% 14:08:55Trophy games7,507,507,80-0,30-3,85% 15:10:19ViroGates5,855,856,050,050,86% 12:33:12WindowMaster Int.7,087,087,28-0,02-0,28% 14:53:50WirTek9,108,909,100,101,11% 15:07:29Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK1,00% 15:24:27 Dagens top aktier NavnKurs+/-(%)FastPassCorp20,0019,05%RISMA Systems6,506,56%Q-Interline AS6,956,11%MapsPeople A/S1,804,05%FOM Technologies15,803,95%