First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic26,1026,1026,90-0,10-0,38% 09:07:35Alefarm Brewing2,402,392,40-0,04-1,64% 16:38:23Astralis1,721,681,720,095,21% 15:34:19BactiQuant7,707,307,450,577,99% 14:46:43Conferize0,050,050,050,00-5,62% 15:25:55Danish Aerospace Company4,003,984,000,000,00% 16:51:29Dataproces Group1,941,942,00-0,06-3,00% 16:25:01DecideAct5,385,065,38-0,82-13,23% 16:59:32Donkeyrepublic7,707,708,020,101,32% 16:59:57EgnsINVEST Ejd. Tyskland236,00234,00238,004,001,72% 06/02/23Enalyzer3,563,644,26-0,32-8,25% 06/02/23Erria5,605,405,65-0,05-0,88% 16:35:32FastPassCorp44,8040,0046,000,000,00% 02/02/23FOM Technologies43,7043,1044,100,000,00% 16:35:44GreenMobility64,6063,8064,400,000,00% 16:59:40Happy Helper0,350,350,350,012,35% 14:49:46Hydract5,605,225,60-0,44-7,28% 16:53:47Hypefactors3,443,303,44-0,05-1,43% 16:59:43Impero8,088,089,06-0,32-3,81% 16:32:08Jobindex1.570,001.560,001.610,00-20,00-1,26% 16:00:19Konsolidator6,266,266,66-0,24-3,69% 16:54:45LED iBond int.0,940,900,940,1011,51% 16:41:21Mdundo.com6,726,427,00-0,06-0,88% 16:52:19Monsenso0,460,390,430,024,55% 11:55:55Nexcom2,251,802,250,052,27% 16:59:49Nord Investments3,053,023,05-0,14-4,39% 15:41:40Odico2,682,512,680,187,20% 16:01:24Penneo10,6810,6010,680,302,89% 16:29:15Scape Technologies1,011,001,08-0,04-3,81% 15:49:10Seluxit3,303,203,300,000,00% 13:47:00Shape Robotics24,0023,7024,000,100,42% 16:50:29Spenn Technology A/S0,130,120,130,00-2,04% 16:54:00Stenocare8,998,808,99-0,05-0,55% 16:45:56Trophy games3,993,864,000,236,12% 14:38:58ViroGates56,2054,2056,202,204,07% 15:47:22WindowMaster Int.6,806,706,920,000,00% 14:28:14WirTek17,9016,9017,850,704,07% 16:59:32Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,06% 17:35:00 Dagens top aktier NavnKurs+/-(%)LED iBond int.0,9411,51%BactiQuant7,707,99%Odico2,687,20%Trophy games3,996,12%Astralis1,725,21%