First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic12,9012,7013,100,403,20% 10:21:04Alefarm Brewing1,251,251,32-0,03-2,34% 09:42:27BactiQuant2,702,602,770,000,00% 09:06:29Brain+0,130,130,140,002,36% 09:39:47Conferize0,020,020,020,000,00% 09:10:22Danish Aerospace Company3,423,323,520,103,01% 10:52:11Dataproces Group2,372,372,380,000,00% 09:58:18DecideAct3,343,203,34-0,28-7,73% 09:48:33Donkeyrepublic6,950,006,950,000,00% 10:57:07EgnsINVEST Ejd. Tyskland118,00118,00120,00-1,00-0,84% 18/03/24Erria3,403,303,40-0,02-0,58% 10:54:30FastPassCorp15,0015,2019,901,007,14% 09:22:00FOM Technologies22,4022,2022,400,200,90% 10:54:20HOVE6,006,006,06-0,12-1,96% 10:42:17Hydract1,751,651,750,106,06% 10:46:16Hypefactors2,542,402,540,041,60% 18/03/24Impero6,005,056,000,152,56% 18/03/24Konsolidator3,663,603,680,267,65% 18/03/24LED iBond int.0,370,340,370,024,57% 10:49:27MapsPeople A/S1,171,121,170,010,86% 09:00:02Mdundo.com6,005,906,00-0,50-7,69% 10:58:20Monsenso0,390,350,390,026,27% 10:13:58MOVINN1,661,601,66-0,07-4,05% 10:40:40Nexcom2,262,262,60-0,34-13,08% 09:42:00Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S7,607,167,64-0,16-2,06% 10:30:49Q-Interline AS7,907,448,00-0,08-1,00% 09:00:02Relesys AS4,404,404,500,000,00% 09:29:02RISMA Systems9,559,509,55-0,05-0,52% 09:03:57SameSystem A/S1,451,401,450,1410,69% 18/01/24Scandinavian Medical Solutions6,786,706,780,081,19% 10:10:15Scape Technologies0,630,630,71-0,03-4,82% 10:14:43Seluxit2,762,622,760,062,22% 09:55:24Spenn Technology A/S3,953,884,000,112,86% 09:15:23Stenocare6,426,406,580,162,56% 10:58:54Swiss Properties Invest82,0079,5082,001,001,23% 15/03/24Trophy games4,494,404,490,000,00% 10:06:28ViroGates7,587,327,54-0,10-1,30% 18/03/24WindowMaster Int.4,104,104,26-0,04-0,97% 09:37:01WirTek11,0011,0011,200,353,29% 10:46:08Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK-0,26% 10:57:29 Dagens top aktier NavnKurs+/-(%)SameSystem A/S1,4510,69%Konsolidator3,667,65%FastPassCorp15,007,14%Monsenso0,396,27%Hydract1,756,06%