First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic12,2012,3012,70-0,50-3,94% 19/04/24Alefarm Brewing1,341,301,340,000,00% 26/04/24BactiQuant3,543,533,540,010,28% 26/04/24Brain+0,130,120,130,001,57% 26/04/24Conferize0,020,020,020,00-11,11% 26/04/24Danish Aerospace Company3,123,123,42-0,18-5,45% 26/04/24Dataproces Group3,243,223,240,082,53% 26/04/24DecideAct2,902,662,86-0,28-8,81% 25/04/24Donkeyrepublic6,506,006,50-0,30-4,41% 26/04/24EgnsINVEST Ejd. Tyskland120,00120,00121,002,001,69% 26/04/24Erria3,743,503,740,185,06% 26/04/24FastPassCorp19,9018,0019,901,809,94% 26/04/24FOM Technologies20,1019,8019,90-0,10-0,50% 26/04/24HOVE5,705,625,700,020,35% 26/04/24HRC WORLD PLC4,200,000,00-0,30-6,67% 16/04/24Hydract1,781,782,00-0,01-0,56% 26/04/24Hypefactors3,583,323,84-0,28-7,25% 26/04/24Impero5,505,205,500,203,77% 26/04/24Konsolidator3,543,503,560,000,00% 26/04/24LED iBond int.0,280,280,300,00-0,70% 26/04/24MapsPeople A/S2,302,282,30-0,04-1,71% 26/04/24Mdundo.com6,505,706,500,000,00% 24/04/24Monsenso0,450,390,450,011,82% 26/04/24MOVINN2,502,462,540,041,63% 26/04/24Nexcom2,922,922,980,207,35% 26/04/24Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S9,209,209,35-0,30-3,16% 26/04/24Q-Interline AS7,507,257,50-0,05-0,66% 26/04/24Relesys AS6,406,406,550,000,00% 26/04/24RISMA Systems9,058,809,050,252,84% 26/04/24Scandinavian Medical Solutions7,507,447,50-0,06-0,79% 26/04/24Scape Technologies0,670,670,700,022,76% 26/04/24Seluxit3,503,503,800,3210,06% 26/04/24Spark Technology3,633,533,65-0,04-1,09% 26/04/24Stenocare4,994,834,990,000,00% 26/04/24Swiss Properties Invest89,0085,5087,004,505,33% 25/04/24Trophy games6,406,256,400,152,40% 26/04/24ViroGates6,506,607,30-0,88-11,92% 26/04/24WindowMaster Int.5,024,955,100,102,03% 26/04/24WirTek10,7010,3010,700,000,00% 26/04/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK-0,36% 26/04/24 Dagens top aktier NavnKurs+/-(%)Seluxit3,5010,06%FastPassCorp19,909,94%Nexcom2,927,35%Swiss Properties Invest89,005,33%Erria3,745,06%