Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen77,9075,4078,200,801,04% 23/12/24A.P. Møller - Mærsk A11.450,0011.010,0011.460,00400,003,62% 23/12/24A.P. Møller - Mærsk B11.850,0011.465,0011.910,00390,003,40% 23/12/24AaB34,4033,2034,401,203,61% 23/12/24Agat Ejendomme1,391,371,400,021,46% 23/12/24AGF A/S B0,680,660,69-0,01-0,88% 23/12/24Agillic8,908,908,900,000,00% 23/12/24ALK-Abello B157,10156,10160,50-4,20-2,60% 23/12/24Alm. Brand13,8813,5513,900,261,91% 23/12/24Ambu A/S106,15104,65107,70-0,15-0,14% 23/12/24Aquaporin16,9516,8518,00-0,75-4,24% 23/12/24Asetek0,470,460,49-0,02-3,40% 23/12/24Atlantic Petroleum P/F1,521,511,700,021,00% 23/12/24Bang & Olufsen9,369,119,40-0,03-0,32% 23/12/24Bavarian Nordic187,60187,60194,00-5,30-2,75% 23/12/24Better Collective71,0070,5072,10-2,10-2,87% 23/12/24BioPorto1,491,441,590,010,40% 23/12/24Boozt81,7579,0082,100,750,93% 23/12/24Brd. Klee B3.880,003.880,003.880,000,000,00% 19/12/24Brøndby IF B0,490,480,50-0,01-1,20% 23/12/24Carlsberg A/S A830,00822,00860,000,000,00% 23/12/24Carlsberg A/S B683,00679,00690,601,200,18% 23/12/24cBrain A/S184,80178,60187,402,001,09% 23/12/24Cemat1,031,011,03-0,01-0,97% 23/12/24ChemoMetec487,60486,60497,20-3,40-0,69% 23/12/24Coloplast B793,20791,80799,40-4,00-0,50% 23/12/24Columbus A/S10,009,7810,100,020,20% 23/12/24Conferize0,010,010,010,000,00% 23/12/24Copenhagen Capital A/S Pref 20328,158,158,150,050,62% 23/12/24Copenhagen Capital A/S Stam5,055,055,20-0,10-1,94% 23/12/24D/S Norden206,00198,10206,807,903,99% 23/12/24Danske Andelskassers Bank14,1513,6514,150,251,80% 23/12/24Danske Bank200,00196,40200,904,152,12% 23/12/24Dantax428,00422,00428,000,000,00% 23/12/24Demant261,80261,80266,00-1,60-0,61% 23/12/24DFDS129,20125,10129,903,002,38% 23/12/24Djurslands Bank565,00555,00565,0015,002,73% 23/12/24DSV1.513,001.499,501.522,506,000,40% 23/12/24EgnsINVEST Ejd. Tyskland132,00129,00132,005,003,94% 23/12/24Embla Medical hf35,3034,4035,300,802,32% 23/12/24Ennogie Solar Group7,806,787,801,0014,71% 23/12/24Erria3,363,103,360,3612,00% 23/12/24Fast Ejendom Danmark A/S115,00115,00116,000,000,00% 23/12/24FastPassCorp16,8016,7016,80-4,00-19,23% 23/12/24FirstFarms73,2070,0073,603,004,27% 23/12/24FLSmidth & Co.355,60354,00359,00-1,40-0,39% 23/12/24Flügger B (11 ,8125m)326,00322,00328,00-4,00-1,21% 23/12/24Fynske Bank150,00147,00150,00-3,00-1,96% 23/12/24Føroya Banki P/F160,50160,00162,500,000,00% 23/12/24Gabriel Holding186,00183,00186,005,002,76% 23/12/24Genmab1.485,001.453,501.500,0023,001,57% 23/12/24German High Street Properties79,0079,0079,005,507,48% 19/12/24Glunz & Jensen66,0066,0066,00-4,00-5,71% 19/12/24GN Store Nord130,70129,60134,10-0,60-0,46% 23/12/24Green Hydrogen Systems3,042,703,350,103,40% 23/12/24GreenMobility29,0028,1029,001,003,57% 23/12/24Grønlandsbanken695,00690,00700,00-5,00-0,71% 23/12/24Gubra614,00612,00650,004,000,66% 23/12/24Gyldendal A1.360,001.360,001.360,0010,000,74% 16/12/24Gyldendal B282,00282,00288,00-4,00-1,40% 23/12/24H+H International75,0073,4075,300,400,54% 23/12/24H. Lundbeck A/S A33,5532,6533,850,601,82% 23/12/24H. Lundbeck A/S B41,6440,1842,001,343,33% 23/12/24Harboes Bryggeri B154,50149,50157,502,501,64% 23/12/24HusCompagniet60,0055,0060,203,606,38% 23/12/24Hvidbjerg Bank125,00121,00125,002,001,63% 23/12/24ISS A/S129,70128,30130,700,800,62% 23/12/24Jeudan203,00200,00205,003,001,50% 23/12/24Jyske Bank A/S498,60489,60499,409,001,84% 23/12/24Kreditbanken5.150,005.050,005.150,00100,001,98% 23/12/24Københavns Lufthavne6.080,005.940,006.120,00-40,00-0,65% 23/12/24Lollands Bank580,00565,00585,005,000,87% 23/12/24Luxor B640,00625,00640,0030,004,92% 23/12/24Lån og Spar Bank695,00680,00700,0015,002,21% 23/12/24Matas134,80131,80136,601,801,35% 23/12/24MT Højgaard Holding284,00277,00293,003,001,07% 23/12/24Møns Bank222,00220,00224,002,000,91% 23/12/24Netcompany Group335,40330,60339,202,800,84% 23/12/24Newcap Holding0,090,080,09-0,01-5,79% 23/12/24Nilfisk Holding A/S104,60102,40105,400,800,77% 23/12/24NKT Holding509,50505,00515,50-1,00-0,20% 23/12/24NNIT90,8088,0092,600,901,00% 23/12/24Noble Corporation220,00211,00220,000,500,23% 16/12/24Nordea Bank AB76,6476,2076,880,600,79% 23/12/24Nordfyns Bank342,00336,00342,002,000,59% 23/12/24North Media A/S46,9046,2047,20-0,10-0,21% 23/12/24Novo Nordisk B622,60611,20648,9033,405,67% 23/12/24Novonesis408,00401,90412,003,200,79% 23/12/24NTG Nordic Transport Group260,00254,50263,002,000,78% 23/12/24NTR Holding B(3 ,25596m)4,104,084,140,020,49% 23/12/24C PI1.547,971.527,661.575,9446,263,08% 23/12/24Pandora A/S1.294,501.274,501.302,0020,001,57% 23/12/24Park Street12,2012,2012,500,000,00% 23/12/24PARKEN Sport & Entertainment126,00124,50127,502,001,61% 23/12/24Penneo15,7515,7015,800,000,00% 23/12/24Per Aarsleff B (2.7m)495,00485,00500,005,001,02% 23/12/24Pharma Equity Group0,180,170,180,002,59% 23/12/24Prime Office172,00172,00172,004,002,38% 23/12/24Rias B650,00645,00660,00-10,00-1,52% 23/12/24Ringkjøbing Landbobank1.198,001.176,001.202,0022,001,87% 23/12/24Roblon B99,0092,0099,004,004,21% 23/12/24Rockwool International A2.535,002.515,002.545,005,000,20% 23/12/24Rockwool International B2.560,002.544,002.580,00-2,00-0,08% 23/12/24Rovsing41,8039,4042,602,205,56% 23/12/24Royal UNIBREW503,50499,00507,501,500,30% 23/12/24RTX A/S57,2056,0057,401,803,25% 23/12/24Sampo plc A290,10288,80291,102,100,73% 23/12/24Scandinavian Brake Systems12,2012,2012,200,000,00% 10/12/24Scandinavian Investment Group3,123,003,34-0,14-4,29% 23/12/24Scandinavian Tobacco Group A/S94,5093,6095,200,500,53% 23/12/24Schouw & Co.534,00524,00539,008,001,52% 23/12/24Shape Robotics16,1015,4016,40-0,40-2,42% 23/12/24Silkeborg IF Invest35,6033,6037,00-0,20-0,56% 23/12/24SKAKO A/S73,0072,6074,40-1,80-2,41% 23/12/24Skjern Bank207,00194,50214,007,003,50% 23/12/24Solar B293,50282,50294,009,503,35% 23/12/24SP Group300,00296,00305,004,001,35% 23/12/24Spar Nord Bank205,50205,50206,000,000,00% 23/12/24Sparekassen Sjælland-Fyn A/S244,50237,50246,006,002,52% 23/12/24Strategic investments1,081,081,130,032,86% 23/12/24Strategic Partners850,00825,00929,0010,001,19% 23/12/24Svenska Handelsbanken ser. A113,35112,55113,951,301,16% 23/12/24Svenska Handelsbanken ser. B146,50145,40147,800,900,62% 23/12/24Svitzer Group220,55217,90222,951,200,55% 23/12/24Sydbank369,60359,80372,6010,402,90% 23/12/24TCM Group A/S65,0063,6065,001,001,56% 23/12/24Tivoli A/S632,00626,00642,00-10,00-1,56% 23/12/24Topdanmark364,60361,60364,600,000,00% 18/10/24TORM134,20130,00135,003,502,68% 23/12/24Trifork75,4075,0076,900,901,21% 23/12/24Tryg A/S151,20149,40151,701,801,20% 23/12/24United International Enterprises Ltd297,00290,00299,00-3,00-1,00% 23/12/24Vestas Wind Systems98,6694,5099,744,284,53% 23/12/24Vestjysk Bank4,254,214,290,020,47% 23/12/24WirTek6,706,556,90-0,10-1,47% 23/12/24Zealand Pharma720,00697,50757,00-8,00-1,10% 23/12/24Ørsted334,70329,70338,602,100,63% 23/12/24Østasiatiske Kompagni10.000,0010.000,0010.000,00200,002,04% 23/12/24 138 - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)Novo Nordisk622,605,67%Vestas98,664,53%D/S Norden206,003,99%A.P. Møller A11.450,003,62%A.P. Møller B11.850,003,40% Dagens taber aktier NavnKurs+/-(%)Bavarian187,60-2,75%ALK-Abello157,10-2,60%Zealand Pharma720,00-1,10%Demant261,80-0,61%Coloplast793,20-0,50% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
