Danske eliteaktierAlle danske aktierAlle danske aktier, detaljeret listeFirst North Danmark Alle danske aktier (OMX 15 min. forsinket) NavnKursLavesteHøjeste+/-+/-(%) TidA&O Johansen77,9077,0078,70-0,90-1,14% 31/01/25A.P. Møller - Mærsk A10.420,0010.310,0010.480,00120,001,17% 31/01/25A.P. Møller - Mærsk B10.645,0010.560,0010.710,00130,001,24% 31/01/25AaB34,2033,2034,200,802,40% 31/01/25Agat Ejendomme1,341,311,350,000,00% 31/01/25AGF A/S B0,690,690,710,00-0,29% 31/01/25Agillic8,508,508,500,000,00% 28/01/25ALK-Abello B162,80159,20167,008,505,51% 31/01/25Alm. Brand15,0114,7915,100,090,60% 31/01/25Ambu A/S134,75134,55138,75-2,85-2,07% 31/01/25Aquaporin19,9519,1519,950,753,91% 31/01/25Asetek0,430,420,430,011,18% 31/01/25Atlantic Petroleum P/F2,372,302,700,125,33% 31/01/25Bang & Olufsen12,6612,2612,780,403,26% 31/01/25Bavarian Nordic197,55196,60207,70-2,35-1,18% 31/01/25Better Collective69,8069,1070,600,400,58% 31/01/25BioPorto1,501,461,52-0,01-0,66% 31/01/25Boozt84,7584,0085,90-1,10-1,28% 31/01/25Brd. Klee B3.960,003.960,003.960,0060,001,54% 31/01/25Brøndby IF B0,410,390,410,024,81% 31/01/25Carlsberg A/S A892,00876,00896,008,000,90% 31/01/25Carlsberg A/S B754,60746,60760,604,400,59% 31/01/25cBrain A/S193,40191,80194,60-0,40-0,21% 31/01/25Cemat1,000,981,000,010,60% 31/01/25ChemoMetec560,00546,50561,502,000,36% 31/01/25Coloplast B830,00827,60838,00-5,80-0,69% 31/01/25Columbus A/S13,0012,9013,050,000,00% 31/01/25Conferize0,010,010,010,00-11,76% 31/01/25Copenhagen Capital A/S Pref 20328,108,108,10-0,10-1,22% 30/01/25Copenhagen Capital A/S Stam5,255,105,250,050,96% 31/01/25D/S Norden204,80203,20209,002,000,99% 31/01/25Danske Andelskassers Bank13,6013,5513,800,050,37% 31/01/25Danske Bank215,10214,70218,20-2,10-0,97% 31/01/25Dantax500,00500,00500,00-10,00-1,96% 31/01/25Demant290,00289,00294,20-3,40-1,16% 31/01/25DFDS107,10105,10107,701,301,23% 31/01/25Djurslands Bank650,00630,00650,0020,003,17% 31/01/25DSV1.436,001.432,001.464,00-20,00-1,37% 31/01/25EgnsINVEST Ejd. Tyskland139,00139,00141,00-5,00-3,47% 31/01/25Embla Medical hf34,0033,0034,100,501,49% 31/01/25Ennogie Solar Group5,485,265,62-0,14-2,49% 31/01/25Erria3,823,823,96-0,08-2,05% 31/01/25Fast Ejendom Danmark A/S118,00117,00118,00-2,00-1,67% 31/01/25FastPassCorp19,4019,0019,401,407,78% 15/01/25FirstFarms71,8071,2071,800,600,84% 31/01/25FLSmidth & Co.374,60372,40378,80-4,20-1,11% 31/01/25Flügger B (11 ,8125m)338,00336,00340,000,000,00% 31/01/25Fynske Bank155,00152,00155,00-1,00-0,64% 31/01/25Føroya Banki P/F172,50172,50173,501,500,88% 31/01/25Gabriel Holding168,00168,00170,001,000,60% 31/01/25Genmab1.424,501.407,501.439,5014,501,03% 31/01/25German High Street Properties78,5078,5078,500,000,00% 31/01/25Glunz & Jensen70,5068,0071,002,503,68% 31/01/25GN Store Nord148,20147,70152,50-3,00-1,98% 31/01/25Green Hydrogen Systems3,202,973,750,3913,96% 31/01/25GreenMobility31,0029,9031,001,304,38% 31/01/25Grønlandsbanken725,00710,00730,000,000,00% 31/01/25Gubra662,00652,00668,002,000,30% 31/01/25Gyldendal A1.400,001.400,001.400,00100,007,69% 28/01/25Gyldendal B320,00320,00320,000,000,00% 31/01/25H+H International75,5075,0076,500,000,00% 31/01/25H. Lundbeck A/S A35,9535,1536,000,651,84% 31/01/25H. Lundbeck A/S B44,0843,3644,340,841,94% 31/01/25Harboes Bryggeri B143,00138,00143,005,003,62% 31/01/25HusCompagniet57,2056,4057,800,601,06% 31/01/25Hvidbjerg Bank135,00133,00135,001,000,75% 31/01/25ISS A/S136,00134,70136,200,700,52% 31/01/25Jeudan200,00198,00200,000,000,00% 31/01/25Jyske Bank A/S521,00521,00534,50-11,50-2,16% 31/01/25Kreditbanken5.400,005.300,005.450,000,000,00% 31/01/25Københavns Lufthavne6.520,006.400,006.520,00140,002,19% 31/01/25Lollands Bank620,00600,00620,005,000,81% 31/01/25Luxor B640,00600,00650,00-125,00-16,34% 31/01/25Lån og Spar Bank685,00685,00690,000,000,00% 31/01/25Matas138,60137,00139,000,600,43% 31/01/25MT Højgaard Holding283,00281,00289,00-9,00-3,08% 31/01/25Møns Bank238,00238,00238,004,001,71% 31/01/25Netcompany Group294,00292,60297,60-0,20-0,07% 31/01/25Newcap Holding0,090,090,090,000,00% 31/01/25Nilfisk Holding A/S112,80112,20113,800,200,18% 31/01/25NKT Holding482,60481,20491,00-0,60-0,12% 31/01/25NNIT93,4092,6093,700,100,11% 31/01/25Noble Corporation220,00211,00220,000,500,23% 16/12/24Nordea Bank AB85,7285,5687,60-1,46-1,67% 31/01/25Nordfyns Bank346,00344,00348,000,000,00% 31/01/25North Media A/S49,1048,7049,500,000,00% 31/01/25Novo Nordisk B607,30607,30616,503,600,60% 31/01/25Novonesis413,20409,70415,900,500,12% 31/01/25NTG Nordic Transport Group238,00237,50240,00-1,50-0,63% 31/01/25NTR Holding B(3 ,25596m)4,964,924,960,040,81% 31/01/25C PI1.532,601.532,601.547,201,410,09% 31/01/25Pandora A/S1.380,501.379,001.415,00-19,50-1,39% 31/01/25Park Street11,8011,8011,800,100,85% 31/01/25PARKEN Sport & Entertainment134,50133,00135,000,000,00% 31/01/25Penneo16,3516,2516,350,100,62% 31/01/25Per Aarsleff B (2.7m)463,50461,00475,00-20,50-4,24% 31/01/25Pharma Equity Group0,160,160,170,001,27% 31/01/25Prime Office176,00170,00176,001,000,57% 31/01/25Rias B635,00635,00635,000,000,00% 31/01/25Ringkjøbing Landbobank1.175,001.174,001.200,00-20,00-1,67% 31/01/25Roblon B120,00115,00126,005,004,35% 31/01/25Rockwool International A2.560,002.545,002.590,005,000,20% 31/01/25Rockwool International B2.558,002.550,002.598,00-10,00-0,39% 31/01/25Rovsing40,0039,2040,000,802,04% 31/01/25Royal UNIBREW497,00486,00497,604,400,89% 31/01/25RTX A/S65,8064,0067,80-1,20-1,79% 31/01/25Sampo plc A297,40297,00301,80-2,80-0,93% 31/01/25Scandinavian Brake Systems12,2012,2012,200,000,00% 10/12/24Scandinavian Investment Group3,263,183,260,000,00% 31/01/25Scandinavian Tobacco Group A/S103,40102,40103,40-0,20-0,19% 31/01/25Schouw & Co.559,00555,00561,005,000,90% 31/01/25Shape Robotics18,5018,1518,550,603,35% 31/01/25Silkeborg IF Invest37,6037,6038,40-0,40-1,05% 08/01/25SKAKO A/S83,6083,2085,400,000,00% 31/01/25Skjern Bank195,00193,50198,000,500,26% 31/01/25Solar B301,50299,50304,500,000,00% 31/01/25SP Group305,00304,00310,00-4,00-1,29% 31/01/25Spar Nord Bank208,00208,00208,50-0,50-0,24% 31/01/25Sparekassen Sjælland-Fyn A/S262,50262,50268,00-3,50-1,32% 31/01/25Strategic investments1,021,021,050,000,00% 31/01/25Strategic Partners849,90808,00849,9041,905,19% 30/01/25Svenska Handelsbanken ser. A122,80122,40124,05-0,90-0,73% 31/01/25Svenska Handelsbanken ser. B166,20165,10168,40-1,10-0,66% 31/01/25Svitzer Group212,00210,00214,75-2,10-0,98% 31/01/25Sydbank382,20380,80388,40-4,80-1,24% 31/01/25TCM Group A/S70,0066,6070,002,403,55% 31/01/25Tivoli A/S630,00604,00632,0010,001,61% 31/01/25TORM143,30140,90146,201,701,20% 31/01/25Trifork78,9078,1079,000,500,64% 31/01/25Tryg A/S145,90145,90146,90-0,70-0,48% 31/01/25United International Enterprises Ltd312,00311,00315,00-1,00-0,32% 31/01/25Vestas Wind Systems98,9498,84102,00-2,41-2,38% 31/01/25Vestjysk Bank4,504,484,520,020,45% 31/01/25WirTek7,457,207,50-0,10-1,32% 31/01/25Zealand Pharma735,50729,00747,504,000,55% 31/01/25Ørsted278,10275,00284,000,700,25% 31/01/25Østasiatiske Kompagni8.950,008.950,008.950,00150,001,70% 31/01/25 138 - Danske aktier, aktiekurser i danmark, nasdaqomx danske aktier Genveje: Find det hurtigt DK AktierSE AktierC20 CAPC20AktierBørsmeddelelserFinanskalenderGuldInvesteringsforeningerKurslisterMest læste Dagens vinder aktier NavnKurs+/-(%)ALK-Abello162,805,51%H. Lundbeck A/S B44,081,94%H. Lundbeck A/S A35,951,84%A.P. Møller B10.645,001,24%Dfds107,101,23% Dagens taber aktier NavnKurs+/-(%)Vestas98,94-2,38%Jyske Bank521,00-2,16%AMBU134,75-2,07%GN Store Nord148,20-1,98%Nordea Bank85,72-1,67% Finans nyhedsbrev tilmelding Trading nyhedsbrev tilmelding
