Transactions in connection with share buy-back program

Udgivet den 14-12-2015  |  kl. 10:35  |  

ANNOUNCEMENT

 

 

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

 

On 31 August 2015 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 6.7bn is to be executed during a 12-month period beginning 1 September 2015.

During the second phase of the program running from 1 December 2015 to 31 March 2016, the Company will buy-back A and B shares for an amount of up to DKK 4,400 mill.

The following transactions have been made under the program in the period 7 december 2015 to 11 December 2015:

 

  Number of
A shares		 Average purchase
price A shares, DKK		 Transaction value,
A shares, DKK		  
Accumulated, last announcement 49,359   503,286,239  
7 December 2015 1,148 9,814.82 11,267,413  
8 December 2015 1,107 9,618.24 10,647,392  
9 December 2015 984 9,419.68 9,268,965  
10 December 2015 1,394 9,454.18 13,179,127  
11 December 2015 1,312 9,189.84 12,057,070  
Accumulated in second
phase of the program		 10,661   104,742,732
Accumulated under the program 55,304   559,706,206
       
  Number of
B shares		 Average purchase
price B shares, DKK		 Transaction value,
B shares, DKK
Accumulated last announcement 195,502   2,043,162,382
7 December 2015 4,597 9,960.77 45,789,660
8 December 2015 4,597 9,753.18 44,835,368
9 December 2015 3,940 9,561.92 37,673,965
10 December 2015 5,253 9,587.61 50,363,715
11 December 2015 5,253 9,302.29 48,864,929
Accumulated in second
phase of the program		 42,661   426,029,114
Accumulated under the program 219,142   2,270,690,019
               

 

With the transactions stated above, the Company owns a total of 55,304 A shares and 304,394 B shares as treasury shares, corresponding to 1.67 % of the share capital.

 

Copenhagen, 14 December 2015

Contact persons:

Head of Investor Relations, Henrik Lund, tel. +45 3363 3106

Head of Media Relations, Louise Münter, tel. +45 3363 1912        

Vedhæftede filer:

Announcement - Transactions in connection with share buy-back program 15.pdf

Udgivet af: NPinvestordk

Mest læste lige nu

Aktier/tendens: Zealand Pharma i fokus med løftet aktiesalg i positivt marked
NKT får løftet kursmålet med knap 6 pct. af Berenberg
Asien: Stigninger for anden dag i træk
Novo Nordisk sætter rekord: Markedsværdien passerer 4500 mia. kr.
Green Hydrogen afslutter pålidelighedstest: Giver mulighed for bindende kontrakter
 

Seneste nyheder

09:40 Deliveroo løftes på rygter om opkøbsinteresse fra Doordash
09:07 Aktier/åbning: Zealands sejrsstime stoppes af aktiesalg med rabat i ellers lysegrøn start
08:53 Obligationer/åbning: Renterne kravler lidt op fra start - tysk forbrugertillid skuffer
08:44 Green Hydrogen afslutter pålidelighedstest: Giver mulighed for bindende kontrakter
08:41 NKT har stærk ordrebog - men det er indregnet i prisen vurderer Jyske Bank
08:17 Aktier/tendens: Zealand Pharma i fokus med løftet aktiesalg i positivt marked
08:01 Tysk forbrugertillid tager overraskende dyk i måling for juli
07:45 NKT får løftet kursmålet med knap 6 pct. af Berenberg
07:31 Råvarer: Oliepriserne på vej op igen forud for officielle lagertal
07:20 Obligationer/tendens: Renterne vender til lille plus - investorerne afventer inflationstal
07:11 ECB's Rehn ser sats på yderligere to rentesænkninger i år som rimeligt
06:32 Asien: Stigninger for anden dag i træk
06:32 Valuta: Dollar uændret trods strammeragtige kommentarer fra Fed-direktører
06:32 USA/T-bond: Små rentestigninger på vent-og-se-tirsdag
06:32 USA/lukning: Nvidia i comeback sikrede aktieplus tirsdag
06:30 Kalender med link - onsdag den 26. juni
17:46 Europa/lukning: Airbus snublede i mangel på reservedele - Zealand Pharma fortsatte optur
17:24 Zealand efter tre rekorder på stribe: Indleder salg af nye aktier for over 6 mia. kr.
17:04 Tirsdagens aktier: Novo trak eliteindeks i grønt - Zealand Pharma fortsatte op
17:02 Novo Nordisk sætter rekord: Markedsværdien passerer 4500 mia. kr.