Share buy-back programme - week 5

Udgivet den 04-02-2019  |  kl. 08:51  |  

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

4 February 2019

Share buy-back programme - week 5

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement  

293,500		  

350.34		  

102,824,975
28 January 2019 8,000 352.05 2,816,400
29 January 2019 8,000 350.18 2,801,440
30 January 2019 5,000 352.13 1,760,650
31 January 2019 8,000 350.19 2,801,520
  1 February 2019 7,500 352.73 2,645,475
Total under the share buy-back programme  

330,000		  

350.46		  

115,650,460

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

 1,235,375 shares under the completed and present share buy-back programme(s) corresponding to 4.0% of the company's share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
40 350,5 XCSE 20190128 9:02:48.174186
7 352 XCSE 20190128 9:17:41.124000
3 352 XCSE 20190128 9:17:48.650247
89 353 XCSE 20190128 9:48:46.496494
111 353 XCSE 20190128 9:48:46.496755
83 352,5 XCSE 20190128 9:50:53.606000
12 352,5 XCSE 20190128 9:50:53.606000
83 352,5 XCSE 20190128 10:08:44.370000
22 352,5 XCSE 20190128 10:08:44.370000
79 352,5 XCSE 20190128 10:08:44.373000
57 352,5 XCSE 20190128 10:08:44.394000
4 352,5 XCSE 20190128 10:08:44.394000
37 352,5 XCSE 20190128 10:08:44.416000
2 352,5 XCSE 20190128 10:08:44.451000
33 353 XCSE 20190128 10:29:47.929686
124 353 XCSE 20190128 10:29:47.929686
33 353 XCSE 20190128 10:29:47.929686
125 353 XCSE 20190128 10:29:47.929686
81 353 XCSE 20190128 10:29:47.929686
4 353 XCSE 20190128 10:29:47.952007
23 354 XCSE 20190128 11:42:09.550000
51 354 XCSE 20190128 11:42:09.597000
37 354 XCSE 20190128 11:42:09.617000
124 354 XCSE 20190128 11:42:09.619000
79 354 XCSE 20190128 12:10:25.337000
66 354 XCSE 20190128 12:10:25.360000
90 354 XCSE 20190128 12:11:44.793000
87 354 XCSE 20190128 12:30:30.156000
148 354 XCSE 20190128 12:30:30.156000
123 354 XCSE 20190128 12:30:30.157000
100 354 XCSE 20190128 12:30:30.160000
100 354 XCSE 20190128 12:30:30.163000
35 354 XCSE 20190128 12:30:30.165000
7 354 XCSE 20190128 12:30:30.165000
32 354 XCSE 20190128 12:30:30.166000
41 353,5 XCSE 20190128 12:51:32.183000
42 353,5 XCSE 20190128 12:51:42.749000
10 353,5 XCSE 20190128 12:51:42.762000
10 353,5 XCSE 20190128 12:56:28.387000
2 353,5 XCSE 20190128 12:56:34.082000
2 353,5 XCSE 20190128 12:56:55.083000
2 353,5 XCSE 20190128 12:57:21.085000
2 353,5 XCSE 20190128 12:57:47.087000
2 353,5 XCSE 20190128 12:58:13.089000
2 353,5 XCSE 20190128 12:58:34.090000
2 353,5 XCSE 20190128 12:59:00.091000
2 353,5 XCSE 20190128 12:59:26.094000
2 353,5 XCSE 20190128 12:59:52.095000
40 353,5 XCSE 20190128 13:08:21.188000
2 353,5 XCSE 20190128 13:08:52.197000
23 353,5 XCSE 20190128 13:09:06.354000
2 353,5 XCSE 20190128 13:09:59.084000
91 353,5 XCSE 20190128 13:09:59.432000
35 353 XCSE 20190128 13:20:50.490000
9 352,5 XCSE 20190128 13:58:53.027917
90 352,5 XCSE 20190128 13:59:35.656000
127 352,5 XCSE 20190128 13:59:35.656642
64 352,5 XCSE 20190128 13:59:35.656665
41 352,5 XCSE 20190128 13:59:35.680000
45 352,5 XCSE 20190128 13:59:35.680000
18 352 XCSE 20190128 14:04:58.904607
19 352 XCSE 20190128 14:11:31.003754
15 352 XCSE 20190128 14:12:17.526197
20 352 XCSE 20190128 14:17:35.905234
26 352 XCSE 20190128 14:23:58.905214
29 352 XCSE 20190128 14:30:55.604724
66 352 XCSE 20190128 14:30:55.627913
35 352 XCSE 20190128 14:37:47.608540
134 352 XCSE 20190128 14:43:12.897000
33 352 XCSE 20190128 14:43:12.897654
36 352 XCSE 20190128 14:43:12.897700
134 352 XCSE 20190128 14:43:15.030000
329 352,5 XCSE 20190128 14:50:07.183000
190 352,5 XCSE 20190128 14:50:07.203000
13 352,5 XCSE 20190128 14:50:07.203000
98 352,5 XCSE 20190128 14:50:07.203000
28 352,5 XCSE 20190128 14:50:07.204000
11 352,5 XCSE 20190128 14:50:07.204000
114 352,5 XCSE 20190128 14:50:07.204000
129 352,5 XCSE 20190128 14:50:07.204000
86 352,5 XCSE 20190128 14:50:07.204000
7 353 XCSE 20190128 15:09:23.506000
77 352,5 XCSE 20190128 15:11:04.070000
28 352 XCSE 20190128 15:27:46.721000
54 352 XCSE 20190128 15:27:46.742000
35 351,5 XCSE 20190128 15:49:35.704000
60 351,5 XCSE 20190128 15:49:35.727000
185 351,5 XCSE 20190128 15:49:35.854000
8 351 XCSE 20190128 15:55:52.141000
46 350,5 XCSE 20190128 16:08:18.758283
88 350,5 XCSE 20190128 16:08:18.758283
78 350,5 XCSE 20190128 16:08:18.758283
12 350,5 XCSE 20190128 16:08:18.758283
22 350,5 XCSE 20190128 16:08:18.758283
42 350,5 XCSE 20190128 16:08:18.758283
209 350,5 XCSE 20190128 16:08:18.758283
103 350,5 XCSE 20190128 16:08:18.758283
97 350,5 XCSE 20190128 16:22:36.010001
55 350,5 XCSE 20190128 16:22:36.033387
48 350,5 XCSE 20190128 16:22:37.153916
127 350,5 XCSE 20190128 16:22:39.443253
73 350,5 XCSE 20190128 16:22:39.464755
56 350,5 XCSE 20190128 16:22:39.466669
130 350,5 XCSE 20190128 16:22:39.638651
14 350,5 XCSE 20190128 16:22:43.686556
9 350,5 XCSE 20190128 16:40:55.203045
108 350,5 XCSE 20190128 16:45:50.341833
83 350,5 XCSE 20190128 16:47:31.903943
64 351 XCSE 20190128 16:48:15.846501
67 351 XCSE 20190128 16:48:15.846501
24 351 XCSE 20190128 16:48:15.846501
130 351 XCSE 20190128 16:48:15.846501
34 351 XCSE 20190128 16:48:15.846501
125 351 XCSE 20190128 16:48:15.846501
76 351 XCSE 20190128 16:48:15.846501
86 351 XCSE 20190128 16:48:15.846501
80 351 XCSE 20190128 16:48:15.846501
43 351 XCSE 20190128 16:48:15.868781
57 351 XCSE 20190128 16:48:21.937081
78 351 XCSE 20190128 16:48:22.093968
22 351 XCSE 20190128 16:48:33.847664
240 351 XCSE 20190128 16:48:33.847664
200 351,5 XCSE 20190128 16:51:50.529123
100 351,5 XCSE 20190128 16:51:50.529123
103 351,5 XCSE 20190128 16:51:50.529123
85 351,5 XCSE 20190128 16:51:50.529123
37 351,5 XCSE 20190128 16:51:50.529123
100 351,5 XCSE 20190128 16:51:59.070220
11 351,5 XCSE 20190128 16:51:59.070220
99 351,5 XCSE 20190129 9:01:05.286281
1 351,5 XCSE 20190129 9:05:00.861299
63 351,5 XCSE 20190129 9:08:26.555875
87 351,5 XCSE 20190129 9:08:26.555923
6 351,5 XCSE 20190129 9:08:27.208000
68 351 XCSE 20190129 9:09:56.057000
73 352 XCSE 20190129 9:32:22.803000
330 353 XCSE 20190129 9:48:05.686000
27 353 XCSE 20190129 9:48:05.686000
22 352,5 XCSE 20190129 10:19:44.403000
26 352,5 XCSE 20190129 10:26:01.010000
87 352,5 XCSE 20190129 10:42:44.476000
17 352,5 XCSE 20190129 10:42:44.476000
7 352,5 XCSE 20190129 10:44:21.309000
47 352,5 XCSE 20190129 10:50:25.008000
33 352,5 XCSE 20190129 10:55:56.905000
31 352 XCSE 20190129 11:20:16.129000
43 352 XCSE 20190129 11:26:16.403000
13 352 XCSE 20190129 11:37:56.728000
87 352 XCSE 20190129 12:21:21.504000
87 352 XCSE 20190129 12:21:29.902000
1 352 XCSE 20190129 12:21:29.902000
25 352 XCSE 20190129 12:21:31.904000
53 352 XCSE 20190129 12:25:41.310000
16 352,5 XCSE 20190129 12:49:41.771000
12 352,5 XCSE 20190129 12:52:32.234000
41 352,5 XCSE 20190129 12:56:09.605000
9 352,5 XCSE 20190129 12:56:11.603000
1 352,5 XCSE 20190129 13:02:28.003000
44 352,5 XCSE 20190129 13:08:29.204000
33 352,5 XCSE 20190129 13:11:07.709000
36 352,5 XCSE 20190129 13:15:00.725000
78 352,5 XCSE 20190129 13:15:00.725000
78 352,5 XCSE 20190129 13:15:03.004000
14 352,5 XCSE 20190129 13:15:05.832000
110 352 XCSE 20190129 13:26:52.603000
49 352 XCSE 20190129 13:26:52.623000
17 352 XCSE 20190129 13:26:53.906000
7 352 XCSE 20190129 13:26:56.504000
24 351,5 XCSE 20190129 13:29:52.413728
49 351,5 XCSE 20190129 13:29:55.414071
43 351,5 XCSE 20190129 13:33:05.004891
84 351,5 XCSE 20190129 13:35:24.715354
116 351,5 XCSE 20190129 13:36:56.005000
7 351,5 XCSE 20190129 13:37:03.588000
109 351,5 XCSE 20190129 13:37:03.588000
116 351,5 XCSE 20190129 13:37:03.608000
69 351,5 XCSE 20190129 13:37:03.705000
45 351 XCSE 20190129 13:38:48.504678
239 351 XCSE 20190129 13:41:55.914606
16 351 XCSE 20190129 13:43:59.304678
27 351 XCSE 20190129 13:56:51.203000
101 351 XCSE 20190129 13:56:51.203000
250 351 XCSE 20190129 13:56:51.203495
80 351 XCSE 20190129 13:56:51.227000
15 350,5 XCSE 20190129 14:01:32.395000
112 350,5 XCSE 20190129 14:01:32.395000
200 350,5 XCSE 20190129 14:01:55.916465
76 350 XCSE 20190129 14:08:16.213000
150 350 XCSE 20190129 14:08:16.213520
73 349,5 XCSE 20190129 14:16:51.018000
73 349 XCSE 20190129 14:17:50.960000
72 349 XCSE 20190129 14:19:00.203128
72 349 XCSE 20190129 14:24:31.525000
78 349 XCSE 20190129 14:24:31.525745
59 349 XCSE 20190129 14:29:00.412660
41 349 XCSE 20190129 14:30:14.966686
100 349 XCSE 20190129 14:30:39.919760
217 349 XCSE 20190129 14:30:39.919760
74 349 XCSE 20190129 14:30:39.921837
9 349 XCSE 20190129 14:30:44.763855
40 349 XCSE 20190129 14:37:15.410000
70 349 XCSE 20190129 14:39:36.910000
174 349 XCSE 20190129 14:43:11.115100
243 349 XCSE 20190129 14:43:15.224775
107 349 XCSE 20190129 14:43:15.603000
83 349 XCSE 20190129 14:43:15.603055
3 349 XCSE 20190129 14:53:18.722820
148 349 XCSE 20190129 14:53:18.722820
49 349 XCSE 20190129 14:53:18.722820
72 349 XCSE 20190129 14:56:53.710000
55 349 XCSE 20190129 14:56:56.204000
12 349 XCSE 20190129 15:03:12.011000
56 349 XCSE 20190129 15:03:12.603000
28 349 XCSE 20190129 15:15:05.106000
41 349 XCSE 20190129 15:15:07.404000
73 349 XCSE 20190129 15:27:21.305000
60 349 XCSE 20190129 15:27:21.305474
90 349 XCSE 20190129 15:27:21.305497
107 349 XCSE 20190129 15:32:31.773342
43 349 XCSE 20190129 15:32:31.773342
100 348,5 XCSE 20190129 15:45:59.210875
154 348,5 XCSE 20190129 15:46:00.634000
150 348,5 XCSE 20190129 15:46:00.634449
48 348,5 XCSE 20190129 15:46:24.008022
23 348,5 XCSE 20190129 15:49:25.218692
76 348,5 XCSE 20190129 15:50:13.304899
99 348,5 XCSE 20190129 15:50:16.604796
10 348,5 XCSE 20190129 15:50:24.931000
4 348,5 XCSE 20190129 15:50:24.931064
25 348,5 XCSE 20190129 15:54:46.870000
39 348,5 XCSE 20190129 15:54:47.604000
24 348,5 XCSE 20190129 15:54:49.371000
55 348,5 XCSE 20190129 15:56:03.910000
82 349 XCSE 20190129 15:59:39.103000
256 349,5 XCSE 20190129 16:05:43.313000
22 348 XCSE 20190129 16:10:38.629000
48 348 XCSE 20190129 16:10:38.930000
89 348 XCSE 20190129 16:24:58.476000
468 349 XCSE 20190129 16:40:02.577346
6 350 XCSE 20190130 9:03:43.645000
200 348,5 XCSE 20190130 9:35:49.503776
81 348,5 XCSE 20190130 9:35:49.507000
148 348,5 XCSE 20190130 9:35:49.508000
81 348,5 XCSE 20190130 9:35:49.508000
322 349,5 XCSE 20190130 10:02:30.611789
76 349,5 XCSE 20190130 10:02:30.611789
2 349,5 XCSE 20190130 10:02:30.611789
23 349 XCSE 20190130 10:35:29.650836
144 349 XCSE 20190130 10:35:29.651000
89 349 XCSE 20190130 10:35:29.651000
177 349 XCSE 20190130 10:35:29.651015
1 348,5 XCSE 20190130 10:35:41.358815
3 349,5 XCSE 20190130 12:02:56.737033
197 349,5 XCSE 20190130 12:02:56.737294
485 352 XCSE 20190130 12:16:50.599000
142 352 XCSE 20190130 12:16:50.599000
393 353 XCSE 20190130 12:27:26.231000
344 353 XCSE 20190130 12:27:26.231000
27 352 XCSE 20190130 12:42:15.894000
64 352 XCSE 20190130 12:42:15.894000
95 352 XCSE 20190130 13:02:11.067000
6 355 XCSE 20190130 13:45:30.169000
500 355 XCSE 20190130 14:09:09.683999
88 355,5 XCSE 20190130 14:30:51.040000
70 355 XCSE 20190130 15:09:57.752000
172 355 XCSE 20190130 15:32:12.522000
130 355 XCSE 20190130 15:32:12.522000
186 354,5 XCSE 20190130 15:34:59.626000
4 353,5 XCSE 20190130 16:35:28.074000
151 353,5 XCSE 20190130 16:35:38.075000
593 353,5 XCSE 20190130 16:41:10.611742
73 353 XCSE 20190131 9:10:49.515000
115 353 XCSE 20190131 10:12:12.144000
129 352,5 XCSE 20190131 10:32:28.799000
127 352,5 XCSE 20190131 10:32:28.799000
51 352,5 XCSE 20190131 10:32:28.799000
74 352,5 XCSE 20190131 10:32:28.799000
55 352,5 XCSE 20190131 10:32:28.799000
21 352 XCSE 20190131 10:34:50.452000
86 352 XCSE 20190131 10:34:50.452000
80 351 XCSE 20190131 11:31:02.947253
125 351 XCSE 20190131 11:31:02.947253
50 351 XCSE 20190131 11:31:02.947253
100 351 XCSE 20190131 11:31:02.947253
103 351 XCSE 20190131 11:31:02.947253
106 351 XCSE 20190131 11:31:02.947253
147 351 XCSE 20190131 11:31:02.947253
53 351 XCSE 20190131 11:31:02.947253
211 351 XCSE 20190131 11:31:02.947253
28 351 XCSE 20190131 11:31:02.947253
14 351 XCSE 20190131 11:31:02.947253
183 351 XCSE 20190131 11:31:03.072537
122 351 XCSE 20190131 11:31:20.712331
16 351 XCSE 20190131 11:31:20.712331
207 351 XCSE 20190131 11:31:20.712331
125 351 XCSE 20190131 11:31:20.712331
6 351 XCSE 20190131 11:38:48.913000
125 351 XCSE 20190131 12:12:54.109473
132 351 XCSE 20190131 12:12:54.109473
17 351 XCSE 20190131 12:12:54.109473
26 351 XCSE 20190131 12:12:54.109473
72 351 XCSE 20190131 12:46:11.987000
5 351 XCSE 20190131 12:46:16.592000
77 351 XCSE 20190131 12:46:16.595000
138 351 XCSE 20190131 12:56:17.672552
15 351 XCSE 20190131 13:01:35.649184
74 351 XCSE 20190131 13:01:45.650000
47 351 XCSE 20190131 13:01:45.650079
28 351,5 XCSE 20190131 13:16:35.119000
16 351,5 XCSE 20190131 13:16:35.119000
110 351,5 XCSE 20190131 13:16:35.119000
50 351,5 XCSE 20190131 13:16:35.119000
106 351 XCSE 20190131 13:17:48.808000
143 351 XCSE 20190131 13:17:48.808000
30 350,5 XCSE 20190131 13:44:24.281000
41 350,5 XCSE 20190131 13:44:24.322000
102 350,5 XCSE 20190131 13:48:23.532000
81 350 XCSE 20190131 13:51:26.122000
70 349,5 XCSE 20190131 14:10:37.237000
2 349,5 XCSE 20190131 14:29:37.810000
11 349,5 XCSE 20190131 14:30:23.041000
2 349,5 XCSE 20190131 14:30:48.042000
2 349,5 XCSE 20190131 14:31:19.047000
65 349,5 XCSE 20190131 14:31:31.830000
208 349 XCSE 20190131 14:53:34.905000
52 349 XCSE 20190131 14:56:18.442000
105 349 XCSE 20190131 15:16:23.161000
189 348,5 XCSE 20190131 15:41:00.021000
59 348,5 XCSE 20190131 15:41:00.021677
41 348,5 XCSE 20190131 15:41:00.021732
26 348,5 XCSE 20190131 15:41:00.041226
48 348,5 XCSE 20190131 15:41:00.049538
74 348,5 XCSE 20190131 15:41:00.049538
10 348,5 XCSE 20190131 15:41:11.862124
74 349 XCSE 20190131 15:54:20.391000
244 349 XCSE 20190131 15:58:53.468460
100 349 XCSE 20190131 15:58:53.468460
100 349 XCSE 20190131 15:59:01.882671
100 349 XCSE 20190131 15:59:11.885893
35 349,5 XCSE 20190131 16:11:16.855965
135 349,5 XCSE 20190131 16:11:16.855965
24 349,5 XCSE 20190131 16:11:16.855965
70 349,5 XCSE 20190131 16:11:16.855965
314 349,5 XCSE 20190131 16:11:16.855965
112 349,5 XCSE 20190131 16:11:16.855965
26 349,5 XCSE 20190131 16:11:16.855965
221 349,5 XCSE 20190131 16:11:16.855965
63 349,5 XCSE 20190131 16:11:16.882182
100 349,5 XCSE 20190131 16:21:31.700051
10 349,5 XCSE 20190131 16:21:50.910856
100 349,5 XCSE 20190131 16:21:50.910856
6 349,5 XCSE 20190131 16:22:00.578578
70 349,5 XCSE 20190131 16:22:08.164032
24 349,5 XCSE 20190131 16:22:13.259910
39 349,5 XCSE 20190131 16:22:21.456430
61 349,5 XCSE 20190131 16:25:06.330865
90 349,5 XCSE 20190131 16:25:44.868828
4 349 XCSE 20190131 16:32:49.544056
72 349 XCSE 20190131 16:35:58.421522
21 349 XCSE 20190131 16:37:33.664391
28 349 XCSE 20190131 16:37:33.664391
86 349 XCSE 20190131 16:37:33.664391
69 349 XCSE 20190131 16:37:33.664391
24 349 XCSE 20190131 16:37:33.664391
43 349 XCSE 20190131 16:37:33.664391
125 349 XCSE 20190131 16:37:33.664391
103 349 XCSE 20190131 16:37:33.664391
50 349 XCSE 20190131 16:37:33.686934
50 349 XCSE 20190131 16:37:33.692308
11 349 XCSE 20190131 16:37:33.694177
50 349 XCSE 20190131 16:37:33.710921
42 349,5 XCSE 20190131 16:46:11.916591
16 349,5 XCSE 20190131 16:46:11.916591
82 349,5 XCSE 20190131 16:46:11.916591
8 349,5 XCSE 20190131 16:46:16.837564
21 349,5 XCSE 20190131 16:46:16.837564
125 349,5 XCSE 20190131 16:46:16.837564
46 349,5 XCSE 20190131 16:46:23.814442
5 351,5 XCSE 20190201 9:41:27.898000
89 351,5 XCSE 20190201 9:56:31.611000
128 351,5 XCSE 20190201 9:56:31.611000
125 351,5 XCSE 20190201 9:56:31.611000
90 351,5 XCSE 20190201 9:56:31.611000
89 351,5 XCSE 20190201 9:56:31.614000
12 351,5 XCSE 20190201 9:56:31.616000
17 351,5 XCSE 20190201 9:56:31.748000
75 351 XCSE 20190201 10:05:58.616000
88 352,5 XCSE 20190201 11:35:56.455000
88 352,5 XCSE 20190201 11:35:56.455000
95 352,5 XCSE 20190201 11:35:56.455000
30 352,5 XCSE 20190201 11:35:56.455000
47 352,5 XCSE 20190201 11:35:56.455000
11 352,5 XCSE 20190201 11:35:56.455000
6 352 XCSE 20190201 11:42:35.945000
169 352,5 XCSE 20190201 12:40:19.911000
157 352,5 XCSE 20190201 12:40:19.911000
15 352 XCSE 20190201 13:03:46.267000
28 352 XCSE 20190201 13:05:41.714000
49 352 XCSE 20190201 13:11:58.111000
92 352 XCSE 20190201 13:11:58.111000
92 352 XCSE 20190201 13:11:58.133000
2 352 XCSE 20190201 13:12:11.112000
132 352 XCSE 20190201 13:17:45.160000
132 352 XCSE 20190201 13:20:02.872000
1 352 XCSE 20190201 13:20:07.639000
107 351,5 XCSE 20190201 13:28:58.544000
59 352,5 XCSE 20190201 13:48:33.369000
61 352,5 XCSE 20190201 13:48:33.370000
30 352,5 XCSE 20190201 13:48:33.371000
80 352,5 XCSE 20190201 13:48:33.371000
40 352,5 XCSE 20190201 13:48:33.371000
64 352 XCSE 20190201 14:22:38.027000
6 352 XCSE 20190201 14:24:29.955000
53 352 XCSE 20190201 14:33:58.573000
31 353 XCSE 20190201 15:11:39.060848
185 353 XCSE 20190201 15:11:39.060848
33 353 XCSE 20190201 15:11:39.060848
34 353 XCSE 20190201 15:11:39.060848
200 353 XCSE 20190201 15:11:39.060926
108 353 XCSE 20190201 15:11:39.060932
353 353 XCSE 20190201 15:11:59.967006
192 353 XCSE 20190201 15:11:59.967032
6 353 XCSE 20190201 15:13:11.722000
287 354,5 XCSE 20190201 15:45:01.045000
115 354,5 XCSE 20190201 15:45:01.045000
77 353,5 XCSE 20190201 15:59:24.844000
51 353 XCSE 20190201 16:23:53.172000
26 353 XCSE 20190201 16:30:19.412000
289 353 XCSE 20190201 16:34:25.290088
149 353 XCSE 20190201 16:34:42.031422
236 352 XCSE 20190201 16:44:57.840594
264 352,5 XCSE 20190201 16:45:18.879379
2400 353 XCSE 20190201 16:53:47.291031
100 353 XCSE 20190201 16:53:47.291031

Attachment

UK Aktieopkøbsprogram 2018 - 4. februar

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Novo fortsætter ned - kommentarer om 2025 spøger
Aktier/tendens: Vestas får flere kursmålsklø før ventet lysegrøn start
Aktier/middag: GN og Zealand op på analysenyt - banker tynges af udsigt til lavere renter
Zealand får indledt dækning hos JP Morgan med anbefalingen "overvægt"
Huscompagniets topchef om udsigterne: Vi ser ind i et bedre marked nu
 

Seneste nyheder

17:05 Fredagens aktier: GN, Ambu og Zealand i C25-top - banker faldt på udsigt til lavere renter
17:01 Tesla-aktionærer har tjent 237 mia. dollar siden valgsejr til Trump
17:00 Fredagens obligationer: Rentefald på bagkant af amerikansk rentenedsættelse
15:38 USA/åbning: Nvidia i rekordridt sammen med S&P 500 og Nasdaq
15:02 Skako nedjusterer til 2024 gundet lav aktivitet i bil- og bygge/anlægsindustrien
14:19 Zealand får opmærksomehd fra amerikansk finanshus
13:53 Chemometecs næstformand og topchef køber aktier
13:51 USA/tendens: Pause efter Trump-rally og rentenedsættelse - Nvidia er verdens største
13:44 Djurslands Bank leverer hidtil største overskud over ni måneder
12:50 Europa/aktier: Luksusaktier under pres fra Kina - forsat mismod efter amerikansk valg
11:50 Obligationer/middag: Rentefald frem mod amerikanske nøgletal
11:46 Huscompagniets topchef om udsigterne: Vi ser ind i et bedre marked nu
11:43 Aktier/middag: GN og Zealand op på analysenyt - banker tynges af udsigt til lavere renter
10:50 GN får købsanbefaling hos Jyske Bank efter store kursfald
10:18 Zealand Pharma løftes til "hold": Danske Bank afventer nyt om Novos arvtager
09:54 Kina præsenterer nyt tiltag til at pumpe liv i svækket økonomi
09:50 Zealand sidder med stort potentiale på hånden: JPMorgan indleder med "overvægt"
09:37 Chemometec får smilene frem hos investorerne efter regnskab
09:27 Sony opjusterer efter stærkt musik- og spilsalg
09:20 Zealand Pharma får løftet anbefalingen til "hold" hos Danske Bank