First North Danmark NavnKursBudUdbud+/-+/-(%) TidAgillic11,6011,6011,90-0,60-4,92% 13:47:16Alefarm Brewing1,451,451,460,021,40% 16:53:24BactiQuant3,353,353,39-0,13-3,74% 16:28:27Brain+0,090,090,10-0,01-11,85% 16:17:51Conferize0,010,010,010,00-13,64% 16:59:37Danish Aerospace Company3,103,023,100,041,31% 14:36:34Dataproces Group3,103,103,20-0,10-3,13% 16:01:36DecideAct2,722,822,980,083,03% 16:39:18Donkeyrepublic6,656,306,650,152,31% 16:53:28EgnsINVEST Ejd. Tyskland124,00124,00125,000,000,00% 10:13:08Erria3,763,443,760,020,53% 16:50:48FastPassCorp24,8024,8025,003,8018,10% 16:14:09FOM Technologies21,2021,2021,600,502,42% 16:31:05HOVE5,765,765,860,264,73% 16:11:27HRC WORLD PLC4,200,000,00-0,30-6,67% 16/04/24Hydract1,721,611,760,042,39% 09:19:40Hypefactors3,303,023,180,4013,79% 16:59:38Impero4,744,484,90-0,56-10,57% 15:37:53Konsolidator4,824,684,84-0,12-2,43% 15:12:38LED iBond int.0,280,280,30-0,03-8,44% 15:32:32MapsPeople A/S2,262,242,26-0,08-3,42% 16:25:21Mdundo.com6,506,206,500,000,00% 15:28:23Monsenso0,420,350,420,025,00% 16:59:47MOVINN2,542,522,620,3616,51% 16:11:26Nexcom2,742,742,840,000,00% 14:40:48Odico0,390,340,44-0,03-8,02% 15/03/24OrderYOYO A/S8,708,608,950,151,75% 15:29:11Q-Interline AS6,306,256,95-0,45-6,67% 16:12:22Relesys AS6,506,506,55-0,10-1,52% 16:29:12RISMA Systems8,508,659,000,101,19% 13:03:11Scandinavian Medical Solutions7,567,387,560,000,00% 16:44:23Scape Technologies0,250,250,26-0,11-30,20% 16:48:55Seluxit3,243,063,180,061,89% 12:33:09Spark Technology3,523,523,570,051,44% 16:59:50Stenocare4,904,854,89-0,10-2,00% 16:59:41Swiss Properties Invest89,5087,0089,000,500,56% 07/05/24Trophy games7,006,907,000,253,70% 16:05:48ViroGates6,846,406,580,000,00% 16:53:18WindowMaster Int.5,305,225,380,224,33% 14:44:37WirTek10,6510,3510,600,252,40% 07/05/24Kursen er 15 min. forsinket. First North DK Navn+/-(%) TidFirst North DK0,11% 17:35:00 Dagens top aktier NavnKurs+/-(%)FastPassCorp24,8018,10%MOVINN2,5416,51%Hypefactors3,3013,79%Monsenso0,425,00%HOVE5,764,73%