OMX I10 i dag Navn Kurs+/-(%) TidOMX I15 2.979,880,12% 11:34:18 Dagens top aktier NavnKurs+/-(%)Eimskipafélag Íslands hf.452,003,20%Iceland Seafood International hf.5,102,00%Hagar hf.106,001,92%Sjóvá-Almennar tryggingar hf.53,001,92%Skeljungur hf.20,400,99% Dagens flop aktier NavnKurs+/-(%)Eik fasteignafélag hf13,60-2,86%Icelandair Group hf.1,36-2,51%Hampiðjan hf.107,50-1,38%Reitir fasteignaf__lag hf115,00-0,86%Síminn hf.13,75-0,36% Aktiekurser Island Navn KursBudUdbudLavesteHøjeste+/-+/-(%) VolumenTidLukArion banki hf. 174,50172,50174,50173,00176,00-0,50-0,29% 612.19411:33:46-Brim hf. 75,0075,0075,2075,0075,00-0,20-0,27% 2.50010:30:05-Eik fasteignafélag hf 13,6013,6013,7013,6014,00-0,40-2,86% 12.708.24611:11:13-Eimskipafélag Íslands hf. 452,00444,00452,00448,00458,0014,003,20% 480.04011:24:42-Festi hf. 298,00296,00298,00298,00300,000,000,00% 27.70510:45:21-Hagar hf. 106,00104,00105,00106,00106,002,001,92% 400.94510:30:10-Hampiðjan hf. 107,50107,50109,50107,50108,50-1,50-1,38% 183.00010:52:31-Iceland Seafood International hf. 5,105,005,105,105,100,102,00% 17.38610:59:04-Icelandair Group hf. 1,361,361,371,361,38-0,03-2,51% 22.750.45411:31:47-Kaldalón hf. 25,8025,7026,0025,6026,500,000,00% 6.680.83211:30:56-Kvika banki hf. 20,8020,6020,9020,7020,800,000,00% 10.360.00011:13:41-Marel hf. 610,00610,00612,00608,00610,000,000,00% 9.07303/01/25-Reitir fasteignaf__lag hf 115,00114,00116,00115,00117,00-1,00-0,86% 2.735.26211:08:24-Síminn hf. 13,7513,6013,9013,7513,75-0,05-0,36% 1.449.63611:12:16-Sjóvá-Almennar tryggingar hf. 53,0052,5053,0053,0053,001,001,92% 316.53711:01:49-Skeljungur hf. 20,4020,2020,4020,4020,400,200,99% 22.54910:43:55-Sláturfélag Suðurlands svf. 2,702,223,002,702,700,000,00% 50.00014/01/25-Sýn hf. 29,2029,2029,4029,2029,200,000,00% 28610:41:30-Kursen er 15 min. forsinket
