Transactions in connection with share buyback program

Udgivet den 25-08-2020  |  kl. 16:40  |  

Company announcement no. 29 - 20
25 August 2020

Transactions in connection with share buyback program

On May 25, 2020 NTG Nordic Transport Group ("NTG") announced a share buyback program, as described in Company announcement 09 - 20. The program will be executed in accordance with the principles of Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbor rules.

The purpose of the program is to meet obligations relating to acquisition of minority shareholders' shares in NTG subsidiaries under the "Ring-the-Bell" concept and to cover obligations arising under future share-based incentive programs and potentially for other purposes such as payment in relation to potential M&A transactions.

Under the program NTG will purchase up to 200,000 of its own shares (nominally DKK 4,000,000), corresponding to 0.89% of the current share capital of NTG, for an aggregate maximum amount of DKK 20,000,000. The share buyback program will run from 26 May 2020 to 30 December 2020 at the latest, both days inclusive.

The following transactions have been made under the program:

  Number of shares Average purchase price Transaction value (DKK)
Accumulated, latest announcement 79,299   7,901,740
18 August 2020 1,500 119.64 179,460
19 August 2020 1,270 119.36 151,584
20 August 2020 1,486 118.91 176,698
21 August 2020 1,744 119.29 208,042
24 August 2020 1,153 123.44 142,325
Accumulated under the program 86,452   8,759,848

With the transactions stated above, NTG owns a total of 254,720 treasury shares, corresponding to 1.12% of the company's share capital.

Details of each transaction are included as appendix.

Additional information
For additional information, please contact:

Investor relations
Christian D. Jakobsen, Group CFO                                     +45 76 32 09 89
                                                                                                ir@ntg.dk
Press
Mathias Jensen-Vinstrup, Group Director                        +45 76 32 09 90
                                                                                                press@ntg.dk

Attachments

Company announcement no 29_2020 Appendix Company announcement no 29_2020

\Hugin

Udgivet af: NPinvestordk

Seneste nyheder

11:47 Aktier/middag: Stærk regnskabstrio forhindrer ikke nyt C25-dyk
11:27 Gubra i stejl nedtur: Tysk partner skrinlægger vægttabskandidat
11:19 Inflationstakten i eurozonen stiger - seniorøkonom afblæser panik
11:17 Gubras tyske partner skrinlægger vægttabskandidat - aktien falder tungt
11:14 Prisen på containerfragt stiger for første gang i 15 uger
10:59 Coloplast-rival styrtdykker efter modvind i Kina
10:34 Carlsbergs topchef: Forbrugerne holder igen og særligt i Kina er forbruget skruet ned
10:01 Netcompany/CEO: Øget aktietilbagekøbsprogram vidner om tro på selskabet og kunderne
09:36 Aktier/åbning: Mærsk og Danske Bank jorder indledende kursfald
09:24 Danske Banks opjustering overrasker - men kvaliteten af den skuffer
09:17 Rederiet Norden ramt af svage tankrater: Koster toppen af prognosen
09:05 Mærsk-analytiker: Svag fremgang i fragtede containere kan blive en udfordring
08:57 Kvaliteten af Danske Banks opjustering kan diskuteres mener analytiker
08:53 Mærsk-analytiker: Svag fremgang i fragtede containere kan blive en udfordring
08:47 Kvaliteten af Danske Banks opjustering kan diskuteres mener analytiker
08:46 Fransk inflation gik lidt frem i oktober mod forventning
08:39 Obligationer/åbning: Rentestigning fra start på stor nøgletalsdag
08:36 Ørsted får sænket anbefaling og kursmål hos Deutsche Bank
08:34 Aktier/tendens: Dagens positive overraskelse er opjustering fra Danske Bank - NY
08:32 Aktier/tendens: Dagnes positive overraskelse er opjustering fra Danske Bank