Share buy-back programme - week 13

Udgivet den 02-04-2024  |  kl. 06:53  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        02.04.2024

Share buy-back programme - week 13

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement 259,100 1,161.99 301,071,280
25 March 2024 7,000 1,207.14 8,449,980
26 March 2024 7,000 1,212.32 8,486,240
27 March 2024 7,000 1,216.76 8,517,320
Total under the share buy-back programme 280,100 1,165.74 326,524,820

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

1,064,700 shares under the completed and present share buy-back programme(-s) corresponding to 3.9 % of the company's share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume Price Venue Time CET
11 1205 XCSE 20240325 9:02:51.763000
50 1205 XCSE 20240325 9:11:23.834000
9 1205 XCSE 20240325 9:11:23.834000
8 1205 XCSE 20240325 9:11:23.834000
7 1205 XCSE 20240325 9:11:23.899000
11 1205 XCSE 20240325 9:11:23.906000
50 1205 XCSE 20240325 9:23:56.100000
50 1205 XCSE 20240325 9:23:56.259000
2 1205 XCSE 20240325 9:23:56.259000
10 1205 XCSE 20240325 9:23:56.278000
40 1203 XCSE 20240325 9:39:52.070000
13 1203 XCSE 20240325 9:39:52.070000
50 1202 XCSE 20240325 9:41:34.753000
37 1201 XCSE 20240325 9:41:58.061000
5 1200 XCSE 20240325 9:43:01.229000
25 1202 XCSE 20240325 9:47:19.063000
11 1206 XCSE 20240325 10:00:39.298000
9 1206 XCSE 20240325 10:00:39.298000
50 1206 XCSE 20240325 10:00:39.298000
16 1206 XCSE 20240325 10:00:39.298000
50 1206 XCSE 20240325 10:00:39.299000
47 1207 XCSE 20240325 10:03:13.379000
27 1207 XCSE 20240325 10:03:13.379000
37 1208 XCSE 20240325 10:10:45.764000
25 1208 XCSE 20240325 10:10:45.764000
42 1209 XCSE 20240325 10:13:41.376000
50 1209 XCSE 20240325 10:13:41.376000
17 1209 XCSE 20240325 10:13:41.377000
109 1210 XCSE 20240325 10:17:28.091000
100 1211 XCSE 20240325 10:17:28.091000
50 1211 XCSE 20240325 10:17:28.091000
50 1211 XCSE 20240325 10:17:28.230000
10 1211 XCSE 20240325 10:17:28.248000
12 1211 XCSE 20240325 10:17:28.266000
38 1212 XCSE 20240325 10:20:24.615000
13 1212 XCSE 20240325 10:20:24.615000
8 1212 XCSE 20240325 10:20:24.615000
29 1212 XCSE 20240325 10:20:24.615000
50 1212 XCSE 20240325 10:20:24.615000
8 1212 XCSE 20240325 10:20:24.636000
8 1212 XCSE 20240325 10:20:24.657000
8 1212 XCSE 20240325 10:20:24.677000
8 1212 XCSE 20240325 10:20:24.698000
50 1212 XCSE 20240325 10:23:02.246000
27 1212 XCSE 20240325 10:23:02.246000
62 1212 XCSE 20240325 10:25:15.455000
12 1212 XCSE 20240325 10:26:14.251000
12 1212 XCSE 20240325 10:27:28.251000
2 1212 XCSE 20240325 10:28:48.254000
10 1212 XCSE 20240325 10:28:48.254000
8 1210 XCSE 20240325 10:29:11.532000
1 1211 XCSE 20240325 10:34:33.364000
14 1213 XCSE 20240325 10:37:14.183000
8 1213 XCSE 20240325 10:37:14.183000
17 1213 XCSE 20240325 10:37:14.183000
11 1213 XCSE 20240325 10:37:14.205000
8 1213 XCSE 20240325 10:37:14.226000
50 1212 XCSE 20240325 10:39:17.125000
22 1211 XCSE 20240325 10:45:28.589000
27 1211 XCSE 20240325 10:52:31.054000
10 1211 XCSE 20240325 10:52:31.054000
37 1210 XCSE 20240325 10:55:26.110000
12 1210 XCSE 20240325 10:55:26.110000
12 1210 XCSE 20240325 10:55:26.110000
12 1210 XCSE 20240325 10:55:26.110000
12 1210 XCSE 20240325 10:55:26.110000
12 1210 XCSE 20240325 10:55:26.110000
12 1210 XCSE 20240325 10:55:26.110000
61 1209 XCSE 20240325 10:57:46.315000
62 1208 XCSE 20240325 10:58:45.056000
49 1207 XCSE 20240325 11:01:15.437000
26 1206 XCSE 20240325 11:02:00.082000
41 1205 XCSE 20240325 11:09:22.111000
22 1205 XCSE 20240325 11:09:56.492000
41 1205 XCSE 20240325 11:09:56.492000
2 1207 XCSE 20240325 11:25:13.455000
3 1207 XCSE 20240325 11:25:13.455000
29 1207 XCSE 20240325 11:25:13.455000
38 1206 XCSE 20240325 11:30:43.270000
13 1206 XCSE 20240325 11:30:43.270000
12 1206 XCSE 20240325 11:30:43.270000
8 1206 XCSE 20240325 11:31:52.345000
50 1206 XCSE 20240325 11:39:01.802000
37 1206 XCSE 20240325 11:39:27.943000
65 1207 XCSE 20240325 11:41:31.289000
15 1206 XCSE 20240325 11:44:01.464000
35 1206 XCSE 20240325 11:44:01.464000
51 1205 XCSE 20240325 11:44:46.086000
12 1206 XCSE 20240325 11:55:49.251000
12 1206 XCSE 20240325 11:57:02.251000
2 1206 XCSE 20240325 11:58:15.255000
10 1206 XCSE 20240325 11:58:15.255000
6 1206 XCSE 20240325 11:59:28.252000
6 1206 XCSE 20240325 11:59:28.252000
4 1206 XCSE 20240325 12:00:41.252000
50 1206 XCSE 20240325 12:13:07.032000
76 1206 XCSE 20240325 12:13:07.057000
12 1206 XCSE 20240325 12:13:17.252000
12 1206 XCSE 20240325 12:13:27.251000
13 1206 XCSE 20240325 12:13:37.251000
37 1205 XCSE 20240325 12:22:54.198000
45 1206 XCSE 20240325 12:23:32.517000
3 1206 XCSE 20240325 12:23:32.517000
3 1206 XCSE 20240325 12:23:32.517000
50 1206 XCSE 20240325 12:23:32.518000
12 1206 XCSE 20240325 12:23:57.252000
4 1206 XCSE 20240325 12:25:21.849000
2 1206 XCSE 20240325 12:25:21.911000
45 1205 XCSE 20240325 12:33:02.572000
5 1205 XCSE 20240325 12:35:51.274000
12 1205 XCSE 20240325 12:35:51.274000
12 1205 XCSE 20240325 12:35:51.274000
13 1205 XCSE 20240325 12:35:51.274000
12 1205 XCSE 20240325 12:35:51.274000
12 1205 XCSE 20240325 12:35:51.274000
45 1205 XCSE 20240325 12:35:51.274000
13 1205 XCSE 20240325 12:35:51.274000
1 1207 XCSE 20240325 12:51:32.863000
85 1207 XCSE 20240325 12:51:32.863000
13 1207 XCSE 20240325 12:53:32.923000
111 1205 XCSE 20240325 12:55:39.890000
13 1205 XCSE 20240325 12:55:39.890000
20 1205 XCSE 20240325 12:55:39.890000
113 1204 XCSE 20240325 12:55:42.014000
1 1204 XCSE 20240325 12:56:22.333000
4 1204 XCSE 20240325 12:56:22.333000
35 1204 XCSE 20240325 12:56:22.333000
13 1204 XCSE 20240325 12:56:22.333000
13 1204 XCSE 20240325 12:56:22.333000
13 1204 XCSE 20240325 12:56:22.333000
13 1204 XCSE 20240325 12:56:22.333000
13 1203 XCSE 20240325 12:56:23.592000
13 1202 XCSE 20240325 13:07:39.271000
13 1202 XCSE 20240325 13:07:39.271000
13 1202 XCSE 20240325 13:07:39.271000
50 1205 XCSE 20240325 13:42:02.181000
12 1205 XCSE 20240325 13:42:02.181000
12 1205 XCSE 20240325 13:42:02.181000
37 1204 XCSE 20240325 13:51:26.094000
25 1204 XCSE 20240325 13:51:26.094000
12 1204 XCSE 20240325 13:51:26.094000
19 1204 XCSE 20240325 14:07:09.240000
12 1204 XCSE 20240325 14:07:59.240000
18 1204 XCSE 20240325 14:07:59.568000
12 1204 XCSE 20240325 14:07:59.568000
17 1204 XCSE 20240325 14:07:59.568000
2 1204 XCSE 20240325 14:07:59.568000
12 1204 XCSE 20240325 14:07:59.568000
41 1205 XCSE 20240325 14:17:19.096000
38 1205 XCSE 20240325 14:24:10.605000
36 1205 XCSE 20240325 14:33:41.254000
50 1205 XCSE 20240325 14:33:41.254000
36 1205 XCSE 20240325 14:33:41.275000
1 1204 XCSE 20240325 14:54:33.617000
99 1207 XCSE 20240325 15:09:10.342000
100 1207 XCSE 20240325 15:09:10.439000
14 1207 XCSE 20240325 15:10:27.769000
82 1208 XCSE 20240325 15:10:31.625000
12 1209 XCSE 20240325 15:11:04.252000
14 1207 XCSE 20240325 15:11:40.640000
74 1207 XCSE 20240325 15:13:53.917000
13 1207 XCSE 20240325 15:13:53.917000
12 1207 XCSE 20240325 15:13:53.917000
92 1207 XCSE 20240325 15:40:51.121000
50 1207 XCSE 20240325 15:40:51.122000
50 1207 XCSE 20240325 15:40:51.142000
7 1207 XCSE 20240325 15:40:51.142000
50 1207 XCSE 20240325 15:41:00.096000
50 1207 XCSE 20240325 15:41:00.292000
12 1207 XCSE 20240325 15:41:59.599000
110 1207 XCSE 20240325 15:44:45.814000
97 1208 XCSE 20240325 15:53:46.095000
7 1208 XCSE 20240325 15:53:46.095000
13 1208 XCSE 20240325 15:53:46.095000
50 1208 XCSE 20240325 15:53:46.095000
50 1208 XCSE 20240325 15:53:46.095000
50 1208 XCSE 20240325 15:53:47.346000
50 1208 XCSE 20240325 15:53:47.364000
50 1208 XCSE 20240325 15:53:50.448000
50 1208 XCSE 20240325 15:53:53.724000
50 1208 XCSE 20240325 15:54:01.695000
50 1208 XCSE 20240325 15:54:01.964000
50 1208 XCSE 20240325 15:54:14.275000
104 1207 XCSE 20240325 15:55:34.098000
50 1208 XCSE 20240325 15:55:34.098000
36 1208 XCSE 20240325 15:55:34.098000
9 1208 XCSE 20240325 15:55:34.098000
8 1208 XCSE 20240325 15:55:34.098000
73 1206 XCSE 20240325 16:02:16.254000
12 1206 XCSE 20240325 16:02:16.254000
12 1206 XCSE 20240325 16:02:16.254000
20 1207 XCSE 20240325 16:03:42.752000
7 1207 XCSE 20240325 16:03:42.752000
10 1207 XCSE 20240325 16:03:42.752000
17 1207 XCSE 20240325 16:03:42.752000
27 1207 XCSE 20240325 16:03:42.752000
23 1207 XCSE 20240325 16:03:50.797000
15 1207 XCSE 20240325 16:03:55.036000
50 1207 XCSE 20240325 16:04:47.254000
50 1207 XCSE 20240325 16:04:47.791000
30 1207 XCSE 20240325 16:04:47.791000
12 1207 XCSE 20240325 16:04:53.424000
8 1207 XCSE 20240325 16:04:59.252000
5 1207 XCSE 20240325 16:04:59.252000
5 1207 XCSE 20240325 16:05:05.251000
8 1207 XCSE 20240325 16:05:05.251000
5 1207 XCSE 20240325 16:05:21.251000
7 1207 XCSE 20240325 16:05:21.251000
12 1207 XCSE 20240325 16:05:40.252000
12 1207 XCSE 20240325 16:05:59.119000
12 1207 XCSE 20240325 16:06:21.251000
61 1206 XCSE 20240325 16:06:21.270000
99 1207 XCSE 20240325 16:15:05.967000
119 1207 XCSE 20240325 16:22:31.145000
50 1207 XCSE 20240325 16:26:04.346000
110 1207 XCSE 20240325 16:32:26.355000
14 1208 XCSE 20240325 16:35:13.622676
21 1208 XCSE 20240325 16:35:13.642468
10 1208 XCSE 20240325 16:35:22.003565
1 1208 XCSE 20240325 16:36:00.437657
606 1208 XCSE 20240325 16:42:00.018045
15 1216 XCSE 20240326 9:03:06.996000
37 1216 XCSE 20240326 9:03:06.996000
47 1217 XCSE 20240326 9:03:55.433000
2 1216 XCSE 20240326 9:04:33.670000
16 1216 XCSE 20240326 9:04:33.718000
40 1215 XCSE 20240326 9:05:31.197000
37 1214 XCSE 20240326 9:05:32.749000
13 1213 XCSE 20240326 9:07:03.898000
13 1213 XCSE 20240326 9:07:03.898000
13 1213 XCSE 20240326 9:07:03.898000
27 1213 XCSE 20240326 9:10:26.450000
13 1213 XCSE 20240326 9:10:26.450000
38 1213 XCSE 20240326 9:11:24.838000
5 1213 XCSE 20240326 9:11:24.838000
8 1213 XCSE 20240326 9:11:24.838000
13 1213 XCSE 20240326 9:18:48.308000
12 1213 XCSE 20240326 9:19:43.308000
12 1213 XCSE 20240326 9:20:30.307000
11 1213 XCSE 20240326 9:21:20.307000
1 1213 XCSE 20240326 9:21:20.307000
12 1213 XCSE 20240326 9:22:11.308000
12 1213 XCSE 20240326 9:22:58.307000
12 1213 XCSE 20240326 9:23:50.309000
12 1212 XCSE 20240326 9:24:41.830000
12 1212 XCSE 20240326 9:25:34.307000
12 1212 XCSE 20240326 9:26:21.307000
4 1212 XCSE 20240326 9:36:09.296000
70 1212 XCSE 20240326 9:36:09.296000
50 1212 XCSE 20240326 9:36:09.358000
16 1212 XCSE 20240326 9:36:09.437000
1 1212 XCSE 20240326 9:36:45.307000
51 1211 XCSE 20240326 9:42:25.686000
33 1211 XCSE 20240326 9:42:25.695000
45 1213 XCSE 20240326 9:51:41.138000
56 1213 XCSE 20240326 9:51:41.138000
27 1213 XCSE 20240326 9:51:41.138000
12 1213 XCSE 20240326 9:53:25.152000
12 1213 XCSE 20240326 9:54:27.607000
25 1211 XCSE 20240326 9:54:53.106000
11 1211 XCSE 20240326 9:54:53.111000
13 1211 XCSE 20240326 9:54:53.111000
15 1211 XCSE 20240326 9:54:53.111000
37 1211 XCSE 20240326 9:56:07.868000
37 1210 XCSE 20240326 9:58:18.511000
3 1210 XCSE 20240326 9:58:18.511000
13 1210 XCSE 20240326 9:58:18.511000
38 1209 XCSE 20240326 10:04:51.120000
13 1209 XCSE 20240326 10:04:51.120000
1 1209 XCSE 20240326 10:04:51.120000
12 1209 XCSE 20240326 10:04:51.120000
49 1208 XCSE 20240326 10:05:32.567000
12 1211 XCSE 20240326 10:14:02.326000
1 1211 XCSE 20240326 10:14:02.345000
26 1211 XCSE 20240326 10:14:02.372000
12 1211 XCSE 20240326 10:14:09.270000
26 1211 XCSE 20240326 10:14:09.270000
10 1210 XCSE 20240326 10:26:29.010000
12 1210 XCSE 20240326 10:29:44.975000
35 1211 XCSE 20240326 10:31:14.583000
4 1210 XCSE 20240326 10:35:45.056000
11 1210 XCSE 20240326 10:35:45.056000
10 1210 XCSE 20240326 10:35:45.056000
12 1210 XCSE 20240326 10:35:45.056000
13 1210 XCSE 20240326 10:35:45.056000
42 1210 XCSE 20240326 10:35:45.073000
20 1209 XCSE 20240326 10:39:52.174000
29 1209 XCSE 20240326 10:42:46.825000
12 1209 XCSE 20240326 10:42:46.825000
20 1209 XCSE 20240326 10:42:46.825000
12 1209 XCSE 20240326 10:42:46.825000
39 1208 XCSE 20240326 10:44:27.572000
12 1208 XCSE 20240326 10:47:59.307000
29 1210 XCSE 20240326 10:50:39.153000
50 1209 XCSE 20240326 11:09:34.497000
12 1209 XCSE 20240326 11:09:34.497000
13 1209 XCSE 20240326 11:09:34.497000
50 1209 XCSE 20240326 11:09:34.499000
66 1209 XCSE 20240326 11:09:34.515000
5 1208 XCSE 20240326 11:09:34.825000
11 1208 XCSE 20240326 11:09:34.825000
1 1208 XCSE 20240326 11:09:34.844000
21 1208 XCSE 20240326 11:11:08.836000
30 1208 XCSE 20240326 11:15:25.835000
8 1208 XCSE 20240326 11:15:25.835000
13 1208 XCSE 20240326 11:15:25.835000
6 1209 XCSE 20240326 11:17:43.646000
41 1209 XCSE 20240326 11:17:43.646000
23 1209 XCSE 20240326 11:17:43.646000
5 1210 XCSE 20240326 11:22:10.350000
50 1210 XCSE 20240326 11:22:10.350000
14 1210 XCSE 20240326 11:29:51.146000
50 1210 XCSE 20240326 11:29:51.146000
39 1209 XCSE 20240326 11:31:10.813000
13 1209 XCSE 20240326 11:31:10.813000
12 1209 XCSE 20240326 11:31:10.813000
10 1208 XCSE 20240326 11:31:10.854000
9 1208 XCSE 20240326 11:31:10.855000
46 1208 XCSE 20240326 11:31:10.855000
15 1210 XCSE 20240326 11:55:36.559000
79 1209 XCSE 20240326 11:55:36.614000
39 1208 XCSE 20240326 12:03:05.741000
12 1208 XCSE 20240326 12:03:05.741000
13 1208 XCSE 20240326 12:03:05.741000
26 1207 XCSE 20240326 12:12:14.033000
13 1207 XCSE 20240326 12:12:14.033000
48 1208 XCSE 20240326 12:22:08.875000
50 1208 XCSE 20240326 12:22:08.875000
9 1208 XCSE 20240326 12:22:08.875000
72 1208 XCSE 20240326 12:22:08.875000
32 1208 XCSE 20240326 12:22:08.875000
18 1208 XCSE 20240326 12:22:09.371000
12 1207 XCSE 20240326 12:22:15.808000
49 1209 XCSE 20240326 12:23:00.638000
27 1209 XCSE 20240326 12:23:00.638000
7 1209 XCSE 20240326 12:23:00.638000
62 1209 XCSE 20240326 12:23:00.638000
49 1209 XCSE 20240326 12:24:00.662000
50 1209 XCSE 20240326 12:24:00.662000
11 1208 XCSE 20240326 12:33:57.456000
17 1210 XCSE 20240326 12:39:43.403000
17 1210 XCSE 20240326 12:39:43.403000
109 1210 XCSE 20240326 12:48:41.932000
12 1210 XCSE 20240326 12:48:41.932000
5 1210 XCSE 20240326 12:48:41.961000
6 1210 XCSE 20240326 12:48:42.454000
36 1210 XCSE 20240326 12:48:55.230000
85 1210 XCSE 20240326 12:48:55.230000
62 1209 XCSE 20240326 12:51:43.196000
49 1208 XCSE 20240326 12:52:31.410000
5 1208 XCSE 20240326 12:57:04.240000
6 1208 XCSE 20240326 13:02:33.711000
1 1208 XCSE 20240326 13:02:33.711000
16 1210 XCSE 20240326 13:09:04.788000
10 1209 XCSE 20240326 13:13:40.111000
28 1209 XCSE 20240326 13:13:40.111000
12 1209 XCSE 20240326 13:13:40.111000
1 1209 XCSE 20240326 13:13:40.111000
12 1209 XCSE 20240326 13:13:40.113000
12 1209 XCSE 20240326 13:13:40.113000
13 1209 XCSE 20240326 13:13:40.113000
48 1209 XCSE 20240326 13:13:40.113000
49 1209 XCSE 20240326 13:30:46.437000
12 1209 XCSE 20240326 13:30:46.437000
94 1210 XCSE 20240326 13:33:37.004000
34 1210 XCSE 20240326 13:33:37.004000
40 1210 XCSE 20240326 13:33:37.004000
37 1212 XCSE 20240326 13:46:05.768000
29 1212 XCSE 20240326 13:46:05.768000
28 1211 XCSE 20240326 13:46:05.857000
52 1211 XCSE 20240326 13:46:09.087000
27 1213 XCSE 20240326 14:05:25.734000
13 1214 XCSE 20240326 14:14:02.196000
34 1214 XCSE 20240326 14:14:02.196000
12 1214 XCSE 20240326 14:15:46.307000
4 1214 XCSE 20240326 14:17:06.863000
8 1214 XCSE 20240326 14:17:06.863000
13 1212 XCSE 20240326 14:18:21.165000
4 1212 XCSE 20240326 14:18:21.165000
3 1214 XCSE 20240326 14:25:44.016000
22 1214 XCSE 20240326 14:29:21.923000
5 1214 XCSE 20240326 14:29:21.960000
108 1214 XCSE 20240326 14:30:01.846000
22 1214 XCSE 20240326 14:30:01.846000
14 1213 XCSE 20240326 14:35:22.543000
13 1213 XCSE 20240326 14:35:22.543000
13 1213 XCSE 20240326 14:35:22.543000
13 1213 XCSE 20240326 14:35:22.543000
13 1213 XCSE 20240326 14:35:22.543000
13 1213 XCSE 20240326 14:35:22.543000
12 1214 XCSE 20240326 14:42:56.308000
12 1214 XCSE 20240326 14:44:03.458000
12 1214 XCSE 20240326 14:45:04.307000
12 1214 XCSE 20240326 14:46:12.307000
12 1214 XCSE 20240326 14:47:14.308000
12 1214 XCSE 20240326 14:48:21.309000
12 1214 XCSE 20240326 14:49:22.307000
12 1214 XCSE 20240326 14:50:26.308000
1 1214 XCSE 20240326 14:51:33.308000
11 1214 XCSE 20240326 14:51:33.308000
6 1214 XCSE 20240326 14:52:34.748000
6 1214 XCSE 20240326 14:52:34.748000
12 1214 XCSE 20240326 14:53:44.308000
12 1214 XCSE 20240326 14:54:46.926000
71 1212 XCSE 20240326 14:55:37.006000
21 1212 XCSE 20240326 14:55:37.006000
13 1211 XCSE 20240326 14:59:55.976000
12 1211 XCSE 20240326 14:59:55.976000
12 1211 XCSE 20240326 14:59:55.976000
12 1211 XCSE 20240326 14:59:55.976000
8 1211 XCSE 20240326 14:59:55.976000
4 1211 XCSE 20240326 14:59:55.976000
12 1211 XCSE 20240326 14:59:55.976000
12 1211 XCSE 20240326 14:59:55.976000
93 1210 XCSE 20240326 14:59:58.742000
52 1211 XCSE 20240326 15:08:01.158000
25 1211 XCSE 20240326 15:08:01.166000
49 1211 XCSE 20240326 15:16:37.959000
58 1212 XCSE 20240326 15:18:34.414000
21 1212 XCSE 20240326 15:18:34.414000
50 1212 XCSE 20240326 15:18:36.529000
19 1214 XCSE 20240326 15:27:35.347000
21 1214 XCSE 20240326 15:27:35.347000
100 1213 XCSE 20240326 15:41:15.583000
200 1215 XCSE 20240326 16:28:29.710000
50 1215 XCSE 20240326 16:28:29.710000
47 1215 XCSE 20240326 16:28:29.710000
50 1215 XCSE 20240326 16:28:29.710000
28 1215 XCSE 20240326 16:28:29.710000
34 1215 XCSE 20240326 16:28:29.710000
83 1215 XCSE 20240326 16:28:29.710000
204 1214 XCSE 20240326 16:29:33.627000
77 1213 XCSE 20240326 16:29:33.820000
140 1213 XCSE 20240326 16:29:46.347000
81 1213 XCSE 20240326 16:29:46.347000
30 1215 XCSE 20240326 16:30:15.089000
13 1215 XCSE 20240326 16:30:15.089000
274 1216 XCSE 20240326 16:34:03.577000
45 1216 XCSE 20240326 16:34:03.577000
53 1216 XCSE 20240326 16:34:03.577000
9 1216 XCSE 20240326 16:34:03.577000
34 1218 XCSE 20240326 16:37:20.010000
50 1218 XCSE 20240326 16:37:20.010000
4 1218 XCSE 20240326 16:37:20.010000
2 1218 XCSE 20240326 16:37:20.010000
50 1218 XCSE 20240326 16:37:20.011000
50 1218 XCSE 20240326 16:37:20.012000
50 1218 XCSE 20240326 16:37:20.036000
30 1218 XCSE 20240326 16:37:20.036000
34 1217 XCSE 20240326 16:38:10.673000
1 1217 XCSE 20240326 16:38:10.693000
50 1219 XCSE 20240326 16:41:34.787000
7 1219 XCSE 20240326 16:41:34.787000
50 1219 XCSE 20240326 16:41:34.787000
1 1219 XCSE 20240326 16:41:34.787000
40 1219 XCSE 20240326 16:41:34.787000
21 1219 XCSE 20240326 16:41:58.071513
229 1219 XCSE 20240326 16:41:58.071536
51 1220 XCSE 20240327 9:07:38.218000
5 1223 XCSE 20240327 9:10:55.474000
18 1223 XCSE 20240327 9:10:55.474000
5 1223 XCSE 20240327 9:10:55.474000
19 1223 XCSE 20240327 9:10:55.474000
27 1223 XCSE 20240327 9:11:37.916000
15 1223 XCSE 20240327 9:11:37.916000
7 1223 XCSE 20240327 9:11:37.935000
35 1223 XCSE 20240327 9:12:51.321000
3 1224 XCSE 20240327 9:15:52.528000
8 1226 XCSE 20240327 9:26:02.112000
5 1226 XCSE 20240327 9:26:02.112000
4 1226 XCSE 20240327 9:26:02.162000
37 1226 XCSE 20240327 9:26:31.228000
37 1225 XCSE 20240327 9:26:31.909000
41 1225 XCSE 20240327 9:29:14.377000
12 1225 XCSE 20240327 9:29:14.377000
50 1224 XCSE 20240327 9:32:22.035000
49 1223 XCSE 20240327 9:32:22.043000
85 1224 XCSE 20240327 9:32:28.264000
45 1224 XCSE 20240327 9:32:28.264000
7 1224 XCSE 20240327 9:32:28.264000
6 1224 XCSE 20240327 9:32:28.264000
24 1224 XCSE 20240327 9:32:28.264000
20 1224 XCSE 20240327 9:32:28.264000
31 1224 XCSE 20240327 9:33:34.525000
12 1224 XCSE 20240327 9:34:15.059000
8 1222 XCSE 20240327 9:34:46.279000
41 1222 XCSE 20240327 9:34:46.279000
2 1222 XCSE 20240327 9:34:46.279000
38 1221 XCSE 20240327 9:38:11.225000
12 1221 XCSE 20240327 9:38:11.225000
37 1220 XCSE 20240327 9:42:35.523000
13 1220 XCSE 20240327 9:42:35.523000
25 1218 XCSE 20240327 9:47:20.860000
26 1218 XCSE 20240327 9:47:20.860000
3 1216 XCSE 20240327 9:49:27.019000
105 1220 XCSE 20240327 9:57:37.580000
21 1220 XCSE 20240327 9:57:37.580000
18 1220 XCSE 20240327 10:13:55.525000
18 1220 XCSE 20240327 10:13:55.597000
18 1220 XCSE 20240327 10:13:55.618000
15 1220 XCSE 20240327 10:20:09.781000
30 1220 XCSE 20240327 10:20:09.821000
7 1220 XCSE 20240327 10:20:09.840000
20 1221 XCSE 20240327 10:20:19.751000
17 1221 XCSE 20240327 10:20:19.751000
32 1221 XCSE 20240327 10:20:19.751000
7 1221 XCSE 20240327 10:20:19.751000
15 1221 XCSE 20240327 10:20:19.751000
13 1221 XCSE 20240327 10:20:19.817000
4 1222 XCSE 20240327 10:23:34.467000
38 1222 XCSE 20240327 10:23:34.467000
5 1222 XCSE 20240327 10:23:34.467000
23 1222 XCSE 20240327 10:23:34.467000
21 1222 XCSE 20240327 10:23:34.467000
30 1222 XCSE 20240327 10:23:34.467000
35 1222 XCSE 20240327 10:23:34.467000
12 1222 XCSE 20240327 10:25:43.525000
12 1221 XCSE 20240327 10:26:51.525000
1 1221 XCSE 20240327 10:30:12.385000
36 1220 XCSE 20240327 10:30:42.080000
3 1219 XCSE 20240327 10:31:08.997000
34 1219 XCSE 20240327 10:31:08.997000
35 1218 XCSE 20240327 10:31:09.054000
5 1218 XCSE 20240327 10:31:09.072000
35 1218 XCSE 20240327 10:31:09.072000
25 1217 XCSE 20240327 10:32:01.128000
12 1217 XCSE 20240327 10:32:01.128000
10 1216 XCSE 20240327 10:39:55.680000
27 1216 XCSE 20240327 10:39:55.680000
12 1216 XCSE 20240327 10:39:55.680000
12 1217 XCSE 20240327 10:48:36.526000
7 1217 XCSE 20240327 10:49:44.137000
5 1217 XCSE 20240327 10:49:44.137000
12 1217 XCSE 20240327 10:50:52.524000
2 1217 XCSE 20240327 10:52:19.202000
13 1217 XCSE 20240327 10:52:19.223000
6 1217 XCSE 20240327 11:00:12.234000
13 1216 XCSE 20240327 11:00:57.296000
13 1214 XCSE 20240327 11:05:47.277000
12 1214 XCSE 20240327 11:05:47.277000
3 1216 XCSE 20240327 11:06:13.809000
74 1216 XCSE 20240327 11:06:13.809000
7 1216 XCSE 20240327 11:06:13.809000
7 1216 XCSE 20240327 11:06:13.809000
28 1216 XCSE 20240327 11:06:13.809000
25 1214 XCSE 20240327 11:07:44.037000
9 1213 XCSE 20240327 11:08:05.170000
6 1216 XCSE 20240327 11:13:09.802000
7 1216 XCSE 20240327 11:13:09.802000
23 1216 XCSE 20240327 11:13:09.802000
19 1216 XCSE 20240327 11:13:09.802000
13 1216 XCSE 20240327 11:13:09.802000
26 1216 XCSE 20240327 11:13:09.862000
40 1216 XCSE 20240327 11:21:46.002000
40 1216 XCSE 20240327 11:21:46.002000
7 1216 XCSE 20240327 11:21:46.020000
17 1216 XCSE 20240327 11:21:46.021000
7 1216 XCSE 20240327 11:22:12.524000
5 1216 XCSE 20240327 11:22:12.524000
7 1216 XCSE 20240327 11:22:38.525000
5 1216 XCSE 20240327 11:22:38.525000
2 1216 XCSE 20240327 11:23:35.526000
7 1216 XCSE 20240327 11:23:35.526000
9 1213 XCSE 20240327 11:27:10.568000
18 1215 XCSE 20240327 11:27:58.774000
81 1215 XCSE 20240327 11:33:46.036000
5 1215 XCSE 20240327 11:34:37.526000
7 1215 XCSE 20240327 11:34:37.526000
9 1215 XCSE 20240327 11:35:42.525000
3 1215 XCSE 20240327 11:35:42.525000
4 1215 XCSE 20240327 11:36:59.526000
7 1215 XCSE 20240327 11:36:59.526000
1 1215 XCSE 20240327 11:36:59.526000
15 1213 XCSE 20240327 11:44:05.109000
3 1213 XCSE 20240327 11:44:05.127000
3 1213 XCSE 20240327 11:44:05.127000
19 1216 XCSE 20240327 11:54:54.838000
32 1216 XCSE 20240327 11:54:54.838000
18 1216 XCSE 20240327 11:54:54.838000
8 1216 XCSE 20240327 11:54:54.838000
22 1216 XCSE 20240327 11:54:54.838000
27 1216 XCSE 20240327 11:54:54.838000
14 1216 XCSE 20240327 11:54:54.858000
8 1216 XCSE 20240327 11:54:54.878000
39 1216 XCSE 20240327 11:54:55.083000
11 1216 XCSE 20240327 11:54:58.246000
7 1216 XCSE 20240327 11:54:58.264000
7 1216 XCSE 20240327 11:55:24.208000
5 1216 XCSE 20240327 11:55:24.208000
2 1216 XCSE 20240327 11:56:54.524000
10 1216 XCSE 20240327 11:56:54.524000
12 1216 XCSE 20240327 11:58:33.419000
12 1216 XCSE 20240327 12:00:12.525000
38 1214 XCSE 20240327 12:01:24.500000
16 1215 XCSE 20240327 12:15:53.023000
24 1215 XCSE 20240327 12:15:53.023000
26 1215 XCSE 20240327 12:15:53.023000
3 1215 XCSE 20240327 12:15:53.044000
10 1215 XCSE 20240327 12:15:53.072000
22 1215 XCSE 20240327 12:17:47.066000
7 1215 XCSE 20240327 12:17:47.084000
18 1215 XCSE 20240327 12:17:47.087000
6 1213 XCSE 20240327 12:31:35.763000
8 1215 XCSE 20240327 12:46:55.405000
28 1215 XCSE 20240327 12:46:55.405000
40 1215 XCSE 20240327 12:46:55.405000
11 1215 XCSE 20240327 12:46:59.457000
7 1215 XCSE 20240327 12:46:59.475000
7 1215 XCSE 20240327 12:46:59.494000
18 1215 XCSE 20240327 12:46:59.526000
12 1215 XCSE 20240327 12:46:59.546000
21 1215 XCSE 20240327 12:48:01.147000
26 1215 XCSE 20240327 12:48:01.147000
6 1216 XCSE 20240327 12:48:43.733000
17 1216 XCSE 20240327 12:48:43.733000
25 1216 XCSE 20240327 12:48:43.733000
74 1216 XCSE 20240327 12:48:43.733000
102 1216 XCSE 20240327 12:48:43.733000
39 1214 XCSE 20240327 12:48:49.637000
25 1213 XCSE 20240327 12:48:49.744000
14 1213 XCSE 20240327 12:48:49.744000
16 1212 XCSE 20240327 13:00:24.742000
7 1212 XCSE 20240327 13:04:24.396000
16 1212 XCSE 20240327 13:04:24.396000
13 1212 XCSE 20240327 13:04:24.396000
13 1212 XCSE 20240327 13:04:24.396000
13 1212 XCSE 20240327 13:04:24.396000
16 1212 XCSE 20240327 13:04:24.396000
50 1212 XCSE 20240327 13:04:24.407000
24 1212 XCSE 20240327 13:04:24.426000
38 1213 XCSE 20240327 13:13:52.380000
60 1213 XCSE 20240327 13:13:52.381000
90 1213 XCSE 20240327 13:13:52.400000
18 1213 XCSE 20240327 13:13:52.401000
24 1213 XCSE 20240327 13:13:52.420000
18 1216 XCSE 20240327 13:48:05.560000
18 1216 XCSE 20240327 13:48:05.617000
50 1215 XCSE 20240327 13:48:59.743000
13 1215 XCSE 20240327 13:56:27.513000
13 1215 XCSE 20240327 13:56:27.513000
37 1215 XCSE 20240327 14:00:05.536000
1 1215 XCSE 20240327 14:00:05.536000
17 1217 XCSE 20240327 14:19:01.116000
24 1217 XCSE 20240327 14:19:01.116000
41 1217 XCSE 20240327 14:19:01.116000
27 1217 XCSE 20240327 14:19:01.116000
79 1217 XCSE 20240327 14:19:01.116000
18 1217 XCSE 20240327 14:19:01.388000
7 1217 XCSE 20240327 14:19:01.406000
7 1217 XCSE 20240327 14:19:01.424000
42 1217 XCSE 20240327 14:20:00.110000
7 1217 XCSE 20240327 14:20:00.126000
7 1217 XCSE 20240327 14:20:00.145000
18 1217 XCSE 20240327 14:20:48.696000
7 1217 XCSE 20240327 14:20:48.715000
7 1217 XCSE 20240327 14:20:48.733000
23 1217 XCSE 20240327 14:20:48.791000
12 1217 XCSE 20240327 14:20:48.811000
45 1217 XCSE 20240327 14:20:48.833000
43 1217 XCSE 20240327 14:20:48.856000
13 1217 XCSE 20240327 14:22:04.973000
13 1217 XCSE 20240327 14:23:04.973000
1 1217 XCSE 20240327 14:24:33.892000
12 1217 XCSE 20240327 14:24:33.892000
13 1217 XCSE 20240327 14:25:51.524000
12 1217 XCSE 20240327 14:27:21.525000
8 1217 XCSE 20240327 14:28:29.525000
4 1217 XCSE 20240327 14:28:29.525000
7 1217 XCSE 20240327 14:29:52.524000
5 1217 XCSE 20240327 14:29:52.524000
2 1217 XCSE 20240327 14:31:12.015000
10 1217 XCSE 20240327 14:31:12.015000
12 1217 XCSE 20240327 14:32:21.524000
7 1217 XCSE 20240327 14:33:19.525000
5 1217 XCSE 20240327 14:33:19.525000
12 1217 XCSE 20240327 14:34:24.524000
8 1217 XCSE 20240327 14:35:31.525000
4 1217 XCSE 20240327 14:35:31.525000
3 1217 XCSE 20240327 14:36:29.524000
7 1217 XCSE 20240327 14:36:29.524000
2 1217 XCSE 20240327 14:36:29.524000
7 1217 XCSE 20240327 14:37:32.524000
5 1217 XCSE 20240327 14:37:32.524000
51 1217 XCSE 20240327 14:45:09.782000
37 1218 XCSE 20240327 14:45:09.782000
44 1220 XCSE 20240327 15:01:35.978000
24 1220 XCSE 20240327 15:01:36.017000
46 1220 XCSE 20240327 15:03:39.995000
27 1220 XCSE 20240327 15:03:39.995000
29 1220 XCSE 20240327 15:03:39.995000
46 1220 XCSE 20240327 15:03:40.019000
4 1220 XCSE 20240327 15:03:44.525000
8 1220 XCSE 20240327 15:03:44.525000
12 1220 XCSE 20240327 15:04:21.525000
4 1220 XCSE 20240327 15:04:58.525000
7 1220 XCSE 20240327 15:04:58.525000
1 1220 XCSE 20240327 15:04:58.525000
6 1220 XCSE 20240327 15:05:37.524000
5 1220 XCSE 20240327 15:05:37.524000
7 1220 XCSE 20240327 15:06:13.525000
5 1220 XCSE 20240327 15:06:13.525000
12 1220 XCSE 20240327 15:06:48.525000
12 1220 XCSE 20240327 15:07:27.525000
7 1220 XCSE 20240327 15:08:03.828000
5 1220 XCSE 20240327 15:08:03.828000
10 1220 XCSE 20240327 15:08:41.525000
2 1220 XCSE 20240327 15:08:41.525000
5 1220 XCSE 20240327 15:09:17.524000
7 1220 XCSE 20240327 15:09:17.524000
5 1220 XCSE 20240327 15:09:56.524000
28 1218 XCSE 20240327 15:12:46.546000
10 1218 XCSE 20240327 15:12:52.366000
13 1218 XCSE 20240327 15:12:52.366000
28 1218 XCSE 20240327 15:12:52.366000
23 1217 XCSE 20240327 15:12:52.690000
27 1217 XCSE 20240327 15:12:52.690000
52 1216 XCSE 20240327 15:14:14.620000
26 1215 XCSE 20240327 15:41:34.734000
76 1215 XCSE 20240327 15:41:34.734000
13 1215 XCSE 20240327 15:41:34.734000
13 1215 XCSE 20240327 15:41:34.734000
11 1214 XCSE 20240327 15:42:10.802000
105 1214 XCSE 20240327 15:42:10.802000
33 1214 XCSE 20240327 15:42:10.862000
33 1214 XCSE 20240327 15:42:10.882000
33 1214 XCSE 20240327 15:42:10.888000
117 1213 XCSE 20240327 15:42:10.983000
119 1212 XCSE 20240327 15:42:44.328000
14 1212 XCSE 20240327 15:42:44.344000
75 1212 XCSE 20240327 15:42:44.344000
23 1212 XCSE 20240327 15:42:44.344000
58 1211 XCSE 20240327 15:46:44.097000
54 1211 XCSE 20240327 15:46:44.097000
13 1211 XCSE 20240327 15:46:44.097000
110 1210 XCSE 20240327 15:50:59.871000
40 1211 XCSE 20240327 16:02:55.024000
28 1213 XCSE 20240327 16:06:04.867000
21 1213 XCSE 20240327 16:06:04.867000
29 1215 XCSE 20240327 16:13:31.267000
84 1216 XCSE 20240327 16:13:31.325000
145 1216 XCSE 20240327 16:13:31.325000
19 1216 XCSE 20240327 16:13:31.325000
405 1216 XCSE 20240327 16:13:31.325000
20 1215 XCSE 20240327 16:13:31.557000
12 1216 XCSE 20240327 16:21:28.525000
12 1216 XCSE 20240327 16:21:49.524000
12 1216 XCSE 20240327 16:22:11.524000
12 1216 XCSE 20240327 16:22:33.524000
12 1216 XCSE 20240327 16:22:55.525000
13 1216 XCSE 20240327 16:23:19.526000
10 1216 XCSE 20240327 16:23:42.524000
2 1216 XCSE 20240327 16:23:42.524000
12 1216 XCSE 20240327 16:24:02.532000
12 1216 XCSE 20240327 16:24:24.524000
12 1216 XCSE 20240327 16:24:44.527000
12 1216 XCSE 20240327 16:25:05.525000
12 1216 XCSE 20240327 16:25:25.524000
13 1216 XCSE 20240327 16:25:46.847000
13 1216 XCSE 20240327 16:26:08.524000
2 1216 XCSE 20240327 16:26:29.524000
10 1216 XCSE 20240327 16:26:29.524000
12 1216 XCSE 20240327 16:26:49.524000
12 1216 XCSE 20240327 16:27:08.524000
12 1216 XCSE 20240327 16:27:24.815000
12 1216 XCSE 20240327 16:27:42.525000
12 1216 XCSE 20240327 16:27:59.529000
12 1216 XCSE 20240327 16:28:15.525000
7 1216 XCSE 20240327 16:28:30.525000
5 1216 XCSE 20240327 16:28:30.525000
2 1216 XCSE 20240327 16:28:44.867000
7 1216 XCSE 20240327 16:28:44.867000
3 1216 XCSE 20240327 16:28:44.867000
14 1216 XCSE 20240327 16:28:59.525000
13 1216 XCSE 20240327 16:29:12.524000
12 1216 XCSE 20240327 16:29:23.544000
12 1216 XCSE 20240327 16:29:34.590000
12 1216 XCSE 20240327 16:29:46.124000
7 1216 XCSE 20240327 16:29:50.525000
13 1216 XCSE 20240327 16:29:50.526000

Attachment

UK Aktieopkøbsprogram 2024 - week 13

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Zealand Pharma får sænket anbefalingen hos Carnegie men løftet kursmålet
Aktier/tendens: Carlsbergs milliardopkøb er trolden op af æsken på ellers stille aktiedag
Mærsk får løftet kursmål hos britisk storbank men fastholder negativ anbefaling
B&O får købsanbefaling og løftet kursmål hos Carnegie efter regnskab
Aktier/middag: Carlsberg i sprudlende humør mens Mærsk trækker eliteindeks ned
 

Seneste nyheder

12:16 Fransk spilproducent sendt til tops efter dobbelt opgradering hos stort finanshus
11:58 Sydbank om Carlsbergs opkøb: Britvic er et godt køb men ikke et røverkøb
11:49 Obligationer/middag: Renten holder niveauet en tand højere på stille dag
11:35 Aktier/middag: Carlsberg i sprudlende humør mens Mærsk trækker eliteindeks ned
10:36 Franske aktier sendes op efter sejr til venstrefløjen
10:09 Carlsberg bud på Britvic var lavere end frygtet vurderer Citi
09:42 Carlsberg-topchef: Køb af Britvic skal understøtte vækstplan og styrke Pepsi-partnerskab
09:08 Aktier/åbning: Carlsberg bryder sommerstilheden med endeligt bud på Britvic
08:47 Obligationer/åbning: Så godt som uændret åbning
08:32 Carlsberg køber Britvic for over 29 mia. kr.
08:30 Aktier/tendens: Carlsbergs milliardopkøb er trolden op af æsken på ellers stille aktiedag
08:18 Carlsberg fremsætter bud på britisk gigant på over 29 mia. kr.
07:18 B&O får købsanbefaling og løftet kursmål hos Carnegie efter regnskab
07:16 Frankrig/Nordnet: Begrænset jubel på aktiemarkederne efter sejr til venstrefløjen
07:09 Zealand Pharma får sænket anbefalingen hos Carnegie men løftet kursmålet
07:05 Obligationer/tendens: Statisk åbning i vente inden ugens vigtige inflationsdata
06:45 Asien: Positiv ugestart forud for inflationsdata og regnskabsstart
06:44 Råvarer: Fredsforhandlinger mellem Israel og Hamas tynger oliepriserne
06:34 Mærsk får løftet kursmål hos britisk storbank men fastholder negativ anbefaling
06:34 Frankrig/Seniorrådgiver: Fransk parlament er splittet i tre