Aktietilbagekøbsprogram - uge 10
Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
Dato 15.03.2021
Aktietilbagekøbsprogram - uge 10
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. februar 2021 til og med den 30. juli 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 255 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 3. februar 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.
Følgende transaktioner er foretaget under programmet:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) |
Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 81.700 |
598,35 |
48.885.528 |
8. marts 2021 | 5.000 | 600,01 | 3.000.050 |
9. marts 2021 | 5.000 | 609,40 | 3.047.000 |
10. marts 2021 | 3.500 | 607,43 | 2.126.005 |
11. marts 2021 | 3.500 | 608,86 | 2.131.010 |
12. marts 2021 | 3.500 | 599,07 | 2.096.745 |
I alt under aktietilbagekøbsprogrammet | 102.200 |
599,67 |
61.286.338 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
·262.800 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,9 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
4 | 598 | XCSE | 20210308 9:01:03.080000 |
26 | 600 | XCSE | 20210308 9:02:25.856512 |
74 | 600 | XCSE | 20210308 9:02:25.856539 |
27 | 600 | XCSE | 20210308 9:17:34.984652 |
75 | 600 | XCSE | 20210308 9:17:34.984652 |
10 | 600 | XCSE | 20210308 9:17:34.984652 |
88 | 600 | XCSE | 20210308 9:17:34.984652 |
49 | 598 | XCSE | 20210308 9:22:50.559000 |
36 | 598 | XCSE | 20210308 9:22:50.584659 |
64 | 598 | XCSE | 20210308 9:22:50.584683 |
9 | 604 | XCSE | 20210308 10:20:01.403947 |
19 | 604 | XCSE | 20210308 10:20:01.403947 |
172 | 604 | XCSE | 20210308 10:23:11.150460 |
70 | 603 | XCSE | 20210308 10:27:41.899986 |
75 | 603 | XCSE | 20210308 10:27:41.899986 |
32 | 603 | XCSE | 20210308 10:27:42.038520 |
135 | 603 | XCSE | 20210308 10:28:45.470107 |
24 | 603 | XCSE | 20210308 10:28:45.470209 |
11 | 603 | XCSE | 20210308 10:28:45.489573 |
100 | 602 | XCSE | 20210308 11:07:05.403807 |
44 | 602 | XCSE | 20210308 11:07:05.403844 |
43 | 602 | XCSE | 20210308 11:07:05.453515 |
29 | 602 | XCSE | 20210308 11:07:05.483287 |
28 | 602 | XCSE | 20210308 11:07:06.196234 |
56 | 602 | XCSE | 20210308 11:07:06.196364 |
200 | 601 | XCSE | 20210308 11:07:08.152676 |
78 | 600 | XCSE | 20210308 11:10:03.260936 |
100 | 600 | XCSE | 20210308 11:12:03.275513 |
22 | 600 | XCSE | 20210308 11:12:03.292602 |
200 | 599 | XCSE | 20210308 11:12:03.408263 |
3 | 597 | XCSE | 20210308 11:17:15.846334 |
130 | 597 | XCSE | 20210308 11:19:03.333413 |
60 | 597 | XCSE | 20210308 11:19:03.333451 |
7 | 597 | XCSE | 20210308 11:19:03.333465 |
98 | 598 | XCSE | 20210308 11:30:03.508986 |
2 | 598 | XCSE | 20210308 11:30:03.509052 |
16 | 598 | XCSE | 20210308 12:42:03.547000 |
35 | 598 | XCSE | 20210308 12:42:03.548000 |
16 | 597 | XCSE | 20210308 13:15:17.613000 |
49 | 599 | XCSE | 20210308 14:04:10.329000 |
15 | 599 | XCSE | 20210308 14:04:10.329000 |
7 | 599 | XCSE | 20210308 14:04:10.329000 |
5 | 599 | XCSE | 20210308 14:04:10.329000 |
46 | 599 | XCSE | 20210308 14:04:10.329000 |
25 | 599 | XCSE | 20210308 14:04:10.329000 |
49 | 599 | XCSE | 20210308 14:33:38.389000 |
75 | 599 | XCSE | 20210308 14:33:38.389000 |
7 | 599 | XCSE | 20210308 14:33:38.389000 |
33 | 599 | XCSE | 20210308 14:33:38.389000 |
9 | 599 | XCSE | 20210308 14:33:38.389000 |
75 | 599 | XCSE | 20210308 14:44:53.913341 |
31 | 599 | XCSE | 20210308 14:44:53.913341 |
34 | 599 | XCSE | 20210308 14:44:53.913341 |
70 | 599 | XCSE | 20210308 14:44:53.913341 |
190 | 599 | XCSE | 20210308 14:44:53.913373 |
58 | 598 | XCSE | 20210308 14:50:30.958617 |
17 | 598 | XCSE | 20210308 14:52:07.026520 |
10 | 598 | XCSE | 20210308 15:15:33.276971 |
15 | 598 | XCSE | 20210308 15:23:19.440896 |
50 | 598 | XCSE | 20210308 15:23:43.643411 |
50 | 598 | XCSE | 20210308 15:33:40.536880 |
100 | 598 | XCSE | 20210308 15:33:40.536957 |
50 | 597 | XCSE | 20210308 15:33:40.556079 |
6 | 597 | XCSE | 20210308 15:33:41.541616 |
44 | 597 | XCSE | 20210308 15:33:41.541653 |
119 | 597 | XCSE | 20210308 15:33:41.541681 |
50 | 597 | XCSE | 20210308 15:33:41.565525 |
75 | 598 | XCSE | 20210308 15:33:51.929429 |
39 | 598 | XCSE | 20210308 15:33:51.929429 |
9 | 598 | XCSE | 20210308 15:33:51.929429 |
177 | 598 | XCSE | 20210308 15:36:41.134183 |
1 | 602 | XCSE | 20210308 16:38:32.483509 |
75 | 602 | XCSE | 20210308 16:38:32.483509 |
39 | 602 | XCSE | 20210308 16:38:32.483509 |
10 | 602 | XCSE | 20210308 16:38:32.483509 |
319 | 602 | XCSE | 20210308 16:38:36.009256 |
18 | 601 | XCSE | 20210308 16:47:22.926647 |
23 | 601 | XCSE | 20210308 16:47:22.926647 |
75 | 601 | XCSE | 20210308 16:47:22.926653 |
13 | 601 | XCSE | 20210308 16:47:22.973573 |
37 | 601 | XCSE | 20210308 16:48:11.125303 |
50 | 601 | XCSE | 20210308 16:48:11.142736 |
50 | 601 | XCSE | 20210308 16:51:51.877408 |
434 | 601 | XCSE | 20210308 16:51:51.877408 |
50 | 608 | XCSE | 20210309 9:08:56.563280 |
86 | 608 | XCSE | 20210309 9:08:56.563280 |
25 | 609 | XCSE | 20210309 9:31:37.008229 |
50 | 610 | XCSE | 20210309 9:43:15.322257 |
225 | 610 | XCSE | 20210309 9:43:15.322257 |
450 | 610 | XCSE | 20210309 10:04:24.991285 |
50 | 610 | XCSE | 20210309 10:04:24.991285 |
50 | 610 | XCSE | 20210309 10:04:49.608678 |
650 | 610 | XCSE | 20210309 10:04:49.608678 |
50 | 610 | XCSE | 20210309 10:23:34.238978 |
350 | 610 | XCSE | 20210309 10:23:34.238978 |
200 | 609 | XCSE | 20210309 11:25:07.442529 |
43 | 610 | XCSE | 20210309 13:24:01.488870 |
7 | 610 | XCSE | 20210309 13:24:15.587664 |
8 | 610 | XCSE | 20210309 13:24:15.587705 |
42 | 610 | XCSE | 20210309 13:25:02.511176 |
50 | 610 | XCSE | 20210309 13:25:02.511176 |
23 | 610 | XCSE | 20210309 13:25:07.597379 |
2 | 610 | XCSE | 20210309 13:25:07.612749 |
27 | 610 | XCSE | 20210309 13:25:07.612749 |
30 | 610 | XCSE | 20210309 13:25:07.643767 |
5 | 610 | XCSE | 20210309 13:25:07.687264 |
15 | 610 | XCSE | 20210309 13:25:46.695731 |
3 | 610 | XCSE | 20210309 13:25:46.695731 |
9 | 610 | XCSE | 20210309 13:26:45.139196 |
5 | 610 | XCSE | 20210309 13:27:04.550691 |
27 | 610 | XCSE | 20210309 13:27:22.789215 |
9 | 610 | XCSE | 20210309 13:29:46.807579 |
4 | 610 | XCSE | 20210309 13:29:46.807579 |
26 | 610 | XCSE | 20210309 13:30:03.957542 |
24 | 610 | XCSE | 20210309 13:35:02.685535 |
1 | 610 | XCSE | 20210309 13:35:02.685535 |
13 | 610 | XCSE | 20210309 13:35:02.759462 |
31 | 610 | XCSE | 20210309 13:35:07.864776 |
6 | 610 | XCSE | 20210309 13:36:01.872220 |
22 | 610 | XCSE | 20210309 13:36:01.872220 |
50 | 610 | XCSE | 20210309 13:36:01.872377 |
5 | 610 | XCSE | 20210309 13:36:01.946584 |
13 | 610 | XCSE | 20210309 13:37:04.833111 |
20 | 609 | XCSE | 20210309 14:08:16.971705 |
30 | 609 | XCSE | 20210309 14:08:16.971738 |
30 | 609 | XCSE | 20210309 14:08:16.971960 |
20 | 609 | XCSE | 20210309 14:08:17.000636 |
20 | 609 | XCSE | 20210309 14:08:17.026542 |
15 | 609 | XCSE | 20210309 14:08:21.192254 |
15 | 609 | XCSE | 20210309 14:08:21.200528 |
8 | 609 | XCSE | 20210309 14:08:21.200528 |
20 | 609 | XCSE | 20210309 14:08:21.223332 |
19 | 609 | XCSE | 20210309 14:08:21.237009 |
11 | 609 | XCSE | 20210309 14:16:01.210371 |
33 | 609 | XCSE | 20210309 14:16:01.210371 |
41 | 609 | XCSE | 20210309 14:16:05.877563 |
9 | 609 | XCSE | 20210309 14:16:05.902401 |
9 | 609 | XCSE | 20210309 14:16:05.902401 |
44 | 608 | XCSE | 20210309 14:21:42.337120 |
20 | 608 | XCSE | 20210309 14:41:51.419551 |
100 | 610 | XCSE | 20210309 15:52:45.157743 |
400 | 610 | XCSE | 20210309 15:52:45.157753 |
43 | 609 | XCSE | 20210309 15:53:01.574820 |
5 | 609 | XCSE | 20210309 15:53:33.765802 |
10 | 609 | XCSE | 20210309 15:53:33.814309 |
2 | 609 | XCSE | 20210309 15:53:33.814309 |
50 | 609 | XCSE | 20210309 15:57:33.642570 |
338 | 609 | XCSE | 20210309 15:57:33.642570 |
43 | 609 | XCSE | 20210309 15:57:59.172179 |
7 | 609 | XCSE | 20210309 16:05:51.045000 |
43 | 609 | XCSE | 20210309 16:08:18.214000 |
33 | 609 | XCSE | 20210309 16:10:45.576000 |
24 | 609 | XCSE | 20210309 16:10:45.576000 |
57 | 609 | XCSE | 20210309 16:10:51.535000 |
5 | 609 | XCSE | 20210309 16:10:51.535000 |
41 | 609 | XCSE | 20210309 16:10:51.553000 |
16 | 609 | XCSE | 20210309 16:10:52.664000 |
10 | 608 | XCSE | 20210309 16:29:11.244000 |
43 | 608 | XCSE | 20210309 16:31:32.262000 |
630 | 608 | XCSE | 20210309 16:34:18.067881 |
22 | 609 | XCSE | 20210310 9:43:25.069710 |
78 | 609 | XCSE | 20210310 9:43:25.069737 |
20 | 609 | XCSE | 20210310 9:56:14.023335 |
24 | 609 | XCSE | 20210310 9:57:16.539082 |
56 | 609 | XCSE | 20210310 10:07:56.220222 |
200 | 610 | XCSE | 20210310 10:29:10.273138 |
1 | 609 | XCSE | 20210310 10:46:00.200584 |
91 | 609 | XCSE | 20210310 10:46:00.217706 |
100 | 609 | XCSE | 20210310 10:46:00.217825 |
8 | 609 | XCSE | 20210310 10:46:00.217855 |
100 | 608 | XCSE | 20210310 10:52:14.109946 |
25 | 607 | XCSE | 20210310 10:55:11.216411 |
75 | 607 | XCSE | 20210310 10:55:21.512605 |
100 | 606 | XCSE | 20210310 10:57:04.362245 |
100 | 606 | XCSE | 20210310 11:29:33.119571 |
100 | 605 | XCSE | 20210310 11:30:01.260637 |
106 | 606 | XCSE | 20210310 12:29:10.144924 |
94 | 606 | XCSE | 20210310 12:29:11.810645 |
150 | 605 | XCSE | 20210310 12:34:29.826716 |
74 | 605 | XCSE | 20210310 12:38:51.066570 |
75 | 605 | XCSE | 20210310 12:38:51.066570 |
67 | 605 | XCSE | 20210310 12:38:51.066570 |
34 | 605 | XCSE | 20210310 12:38:51.066570 |
23 | 609 | XCSE | 20210310 13:46:46.671178 |
26 | 609 | XCSE | 20210310 13:46:46.671178 |
75 | 609 | XCSE | 20210310 13:46:46.671178 |
76 | 609 | XCSE | 20210310 13:50:12.185726 |
2 | 608 | XCSE | 20210310 15:07:31.080413 |
198 | 608 | XCSE | 20210310 15:12:44.908855 |
50 | 608 | XCSE | 20210310 16:06:50.208567 |
20 | 608 | XCSE | 20210310 16:08:03.742686 |
117 | 608 | XCSE | 20210310 16:08:03.742721 |
75 | 608 | XCSE | 20210310 16:08:03.742748 |
180 | 608 | XCSE | 20210310 16:08:03.742757 |
97 | 608 | XCSE | 20210310 16:08:03.759730 |
20 | 608 | XCSE | 20210310 16:08:03.759730 |
20 | 608 | XCSE | 20210310 16:08:03.767645 |
60 | 608 | XCSE | 20210310 16:08:03.792050 |
20 | 608 | XCSE | 20210310 16:08:03.792050 |
47 | 608 | XCSE | 20210310 16:08:03.823257 |
20 | 608 | XCSE | 20210310 16:08:03.823257 |
20 | 608 | XCSE | 20210310 16:08:03.933313 |
54 | 608 | XCSE | 20210310 16:08:03.933313 |
10 | 607 | XCSE | 20210310 16:48:27.212981 |
528 | 607 | XCSE | 20210310 16:51:05.090430 |
40 | 607 | XCSE | 20210310 16:51:05.090430 |
22 | 607 | XCSE | 20210310 16:51:11.684629 |
100 | 612 | XCSE | 20210311 10:27:10.699224 |
54 | 612 | XCSE | 20210311 10:27:10.718380 |
46 | 612 | XCSE | 20210311 10:27:10.718410 |
100 | 612 | XCSE | 20210311 10:27:10.735371 |
6 | 612 | XCSE | 20210311 10:27:10.753714 |
28 | 612 | XCSE | 20210311 10:27:11.016866 |
1 | 612 | XCSE | 20210311 10:30:36.727342 |
13 | 612 | XCSE | 20210311 10:31:05.740518 |
13 | 612 | XCSE | 20210311 10:31:34.748753 |
13 | 612 | XCSE | 20210311 10:32:02.761089 |
26 | 612 | XCSE | 20210311 10:32:02.761153 |
47 | 612 | XCSE | 20210311 10:35:11.356466 |
28 | 612 | XCSE | 20210311 10:35:11.374028 |
25 | 612 | XCSE | 20210311 10:35:12.407423 |
1 | 612 | XCSE | 20210311 10:54:20.868538 |
6 | 612 | XCSE | 20210311 10:56:17.879439 |
10 | 612 | XCSE | 20210311 10:58:14.902407 |
13 | 612 | XCSE | 20210311 10:58:31.895934 |
13 | 612 | XCSE | 20210311 10:58:48.894695 |
13 | 612 | XCSE | 20210311 10:59:04.887077 |
13 | 612 | XCSE | 20210311 10:59:21.907114 |
13 | 612 | XCSE | 20210311 10:59:38.897595 |
13 | 612 | XCSE | 20210311 10:59:55.900178 |
5 | 612 | XCSE | 20210311 11:00:12.903695 |
50 | 613 | XCSE | 20210311 12:56:43.270035 |
1 | 613 | XCSE | 20210311 12:57:51.028125 |
14 | 613 | XCSE | 20210311 12:58:24.005405 |
14 | 613 | XCSE | 20210311 12:58:57.030850 |
14 | 613 | XCSE | 20210311 12:59:30.029244 |
7 | 613 | XCSE | 20210311 13:00:01.347986 |
50 | 613 | XCSE | 20210311 13:00:01.376921 |
36 | 613 | XCSE | 20210311 13:00:01.377029 |
14 | 613 | XCSE | 20210311 13:00:01.395093 |
24 | 613 | XCSE | 20210311 13:00:03.155416 |
23 | 613 | XCSE | 20210311 13:00:06.048815 |
3 | 613 | XCSE | 20210311 13:00:06.078645 |
50 | 613 | XCSE | 20210311 13:00:58.123339 |
14 | 613 | XCSE | 20210311 13:01:18.038795 |
14 | 613 | XCSE | 20210311 13:01:57.068265 |
14 | 613 | XCSE | 20210311 13:02:35.037657 |
8 | 613 | XCSE | 20210311 13:03:13.055520 |
6 | 613 | XCSE | 20210311 13:03:13.055520 |
47 | 613 | XCSE | 20210311 13:03:13.218856 |
3 | 613 | XCSE | 20210311 13:03:51.049443 |
11 | 613 | XCSE | 20210311 13:03:51.049443 |
14 | 613 | XCSE | 20210311 13:04:29.063675 |
14 | 613 | XCSE | 20210311 13:05:06.057791 |
5 | 613 | XCSE | 20210311 13:05:09.816003 |
14 | 613 | XCSE | 20210311 13:05:40.051602 |
3 | 613 | XCSE | 20210311 13:05:53.916910 |
12 | 613 | XCSE | 20210311 13:05:53.916910 |
14 | 613 | XCSE | 20210311 13:06:14.062106 |
14 | 613 | XCSE | 20210311 13:06:48.068470 |
14 | 613 | XCSE | 20210311 13:07:21.066855 |
6 | 613 | XCSE | 20210311 13:07:55.077587 |
8 | 613 | XCSE | 20210311 13:07:55.077587 |
14 | 613 | XCSE | 20210311 13:08:28.083679 |
14 | 613 | XCSE | 20210311 13:09:02.101125 |
14 | 613 | XCSE | 20210311 13:09:35.082932 |
4 | 613 | XCSE | 20210311 13:13:37.585702 |
8 | 613 | XCSE | 20210311 13:13:37.585702 |
7 | 613 | XCSE | 20210311 13:13:56.109170 |
4 | 613 | XCSE | 20210311 13:14:03.046885 |
5 | 611 | XCSE | 20210311 13:43:28.298855 |
14 | 611 | XCSE | 20210311 13:43:44.290381 |
14 | 611 | XCSE | 20210311 13:44:00.287928 |
14 | 611 | XCSE | 20210311 13:44:16.300583 |
3 | 611 | XCSE | 20210311 13:44:32.306523 |
35 | 611 | XCSE | 20210311 13:55:49.716923 |
15 | 611 | XCSE | 20210311 13:55:49.875843 |
14 | 611 | XCSE | 20210311 13:56:40.384923 |
14 | 611 | XCSE | 20210311 13:57:03.418524 |
14 | 611 | XCSE | 20210311 13:57:26.375018 |
8 | 611 | XCSE | 20210311 13:57:49.417242 |
4 | 611 | XCSE | 20210311 13:58:34.379947 |
14 | 611 | XCSE | 20210311 13:58:57.380712 |
14 | 611 | XCSE | 20210311 13:59:20.373716 |
293 | 611 | XCSE | 20210311 13:59:41.794633 |
18 | 611 | XCSE | 20210311 13:59:41.794633 |
7 | 611 | XCSE | 20210311 13:59:41.815703 |
13 | 607 | XCSE | 20210311 14:28:50.598796 |
13 | 607 | XCSE | 20210311 14:29:17.602534 |
13 | 607 | XCSE | 20210311 14:29:45.607252 |
11 | 607 | XCSE | 20210311 14:30:01.297423 |
50 | 607 | XCSE | 20210311 14:30:13.820102 |
13 | 607 | XCSE | 20210311 14:30:17.698459 |
13 | 607 | XCSE | 20210311 14:30:39.695704 |
12 | 607 | XCSE | 20210311 14:31:01.680874 |
12 | 607 | XCSE | 20210311 14:31:22.700795 |
1 | 607 | XCSE | 20210311 14:42:00.676186 |
13 | 607 | XCSE | 20210311 14:42:17.675741 |
13 | 607 | XCSE | 20210311 14:42:35.678123 |
13 | 607 | XCSE | 20210311 14:42:42.760904 |
10 | 607 | XCSE | 20210311 14:43:00.763980 |
4 | 607 | XCSE | 20210311 14:44:09.773762 |
13 | 607 | XCSE | 20210311 14:44:27.792089 |
13 | 607 | XCSE | 20210311 14:44:44.763099 |
12 | 607 | XCSE | 20210311 14:45:01.762187 |
8 | 607 | XCSE | 20210311 14:45:19.756124 |
5 | 607 | XCSE | 20210311 14:45:19.756124 |
13 | 607 | XCSE | 20210311 14:45:48.530906 |
9 | 607 | XCSE | 20210311 14:45:58.481140 |
13 | 607 | XCSE | 20210311 14:46:06.697135 |
13 | 607 | XCSE | 20210311 14:46:24.698395 |
11 | 607 | XCSE | 20210311 14:46:42.695035 |
2 | 607 | XCSE | 20210311 14:46:42.695035 |
13 | 607 | XCSE | 20210311 14:47:00.696862 |
13 | 607 | XCSE | 20210311 14:47:18.697854 |
13 | 607 | XCSE | 20210311 14:47:35.698554 |
11 | 607 | XCSE | 20210311 14:47:53.703829 |
2 | 607 | XCSE | 20210311 14:47:53.703829 |
13 | 607 | XCSE | 20210311 14:48:46.710683 |
13 | 607 | XCSE | 20210311 14:49:04.706273 |
13 | 607 | XCSE | 20210311 14:49:22.711591 |
11 | 607 | XCSE | 20210311 14:49:39.709903 |
2 | 607 | XCSE | 20210311 14:49:39.709903 |
13 | 607 | XCSE | 20210311 14:49:57.715011 |
13 | 607 | XCSE | 20210311 14:50:09.713790 |
13 | 607 | XCSE | 20210311 14:50:21.713551 |
2 | 607 | XCSE | 20210311 14:50:33.715432 |
11 | 607 | XCSE | 20210311 14:50:33.715432 |
14 | 607 | XCSE | 20210311 14:50:45.716459 |
13 | 607 | XCSE | 20210311 14:50:57.721682 |
13 | 607 | XCSE | 20210311 14:51:09.717653 |
10 | 607 | XCSE | 20210311 14:51:21.719645 |
3 | 607 | XCSE | 20210311 14:51:21.719645 |
13 | 607 | XCSE | 20210311 14:51:33.723283 |
13 | 607 | XCSE | 20210311 14:51:38.719631 |
13 | 607 | XCSE | 20210311 14:51:49.800726 |
11 | 607 | XCSE | 20210311 14:52:01.799533 |
2 | 607 | XCSE | 20210311 14:52:01.799533 |
13 | 607 | XCSE | 20210311 14:52:12.819095 |
10 | 607 | XCSE | 20210311 14:52:24.838716 |
3 | 606 | XCSE | 20210311 14:52:42.727002 |
4 | 606 | XCSE | 20210311 14:52:54.726577 |
13 | 606 | XCSE | 20210311 14:53:06.727637 |
13 | 606 | XCSE | 20210311 14:55:55.746797 |
13 | 606 | XCSE | 20210311 14:56:08.744585 |
13 | 606 | XCSE | 20210311 14:56:50.748398 |
13 | 606 | XCSE | 20210311 14:57:03.753990 |
13 | 606 | XCSE | 20210311 14:57:16.749123 |
13 | 606 | XCSE | 20210311 14:57:29.756849 |
2 | 606 | XCSE | 20210311 14:57:42.753701 |
9 | 605 | XCSE | 20210311 15:01:49.782628 |
13 | 605 | XCSE | 20210311 15:02:04.775769 |
13 | 605 | XCSE | 20210311 15:02:19.777367 |
13 | 605 | XCSE | 20210311 15:02:33.781051 |
2 | 605 | XCSE | 20210311 15:02:48.781190 |
9 | 605 | XCSE | 20210311 15:08:49.812652 |
13 | 605 | XCSE | 20210311 15:09:03.817994 |
28 | 605 | XCSE | 20210311 15:09:03.818077 |
50 | 605 | XCSE | 20210311 15:09:03.836648 |
50 | 605 | XCSE | 20210311 15:09:03.839179 |
13 | 605 | XCSE | 20210311 15:09:08.818804 |
37 | 605 | XCSE | 20210311 15:09:08.818837 |
13 | 605 | XCSE | 20210311 15:09:21.899094 |
13 | 605 | XCSE | 20210311 15:09:35.909625 |
13 | 605 | XCSE | 20210311 15:09:49.902600 |
11 | 605 | XCSE | 20210311 15:10:04.933743 |
200 | 604 | XCSE | 20210311 15:39:42.817830 |
75 | 607 | XCSE | 20210311 16:05:53.981248 |
15 | 607 | XCSE | 20210311 16:05:53.981248 |
6 | 607 | XCSE | 20210311 16:05:53.981248 |
104 | 607 | XCSE | 20210311 16:05:53.981279 |
30 | 605 | XCSE | 20210311 16:15:39.791656 |
20 | 605 | XCSE | 20210311 16:15:48.186530 |
50 | 605 | XCSE | 20210311 16:15:50.691778 |
53 | 605 | XCSE | 20210311 16:15:50.691778 |
50 | 605 | XCSE | 20210311 16:15:50.732822 |
50 | 605 | XCSE | 20210311 16:15:51.275178 |
3 | 605 | XCSE | 20210311 16:15:51.275178 |
50 | 605 | XCSE | 20210311 16:15:51.869691 |
10 | 605 | XCSE | 20210311 16:15:51.869691 |
47 | 605 | XCSE | 20210311 16:15:52.451982 |
3 | 605 | XCSE | 20210311 16:15:53.049039 |
23 | 605 | XCSE | 20210311 16:15:53.049039 |
11 | 605 | XCSE | 20210311 16:15:53.601662 |
50 | 602 | XCSE | 20210312 9:48:08.962094 |
50 | 602 | XCSE | 20210312 9:48:08.979405 |
32 | 602 | XCSE | 20210312 9:48:14.095038 |
18 | 602 | XCSE | 20210312 9:49:03.575017 |
37 | 602 | XCSE | 20210312 9:49:03.575017 |
50 | 602 | XCSE | 20210312 9:50:41.688034 |
50 | 602 | XCSE | 20210312 9:50:41.689819 |
113 | 602 | XCSE | 20210312 9:50:41.689843 |
22 | 601 | XCSE | 20210312 10:21:24.187653 |
28 | 601 | XCSE | 20210312 10:21:24.187767 |
50 | 601 | XCSE | 20210312 10:21:24.551207 |
50 | 601 | XCSE | 20210312 10:21:24.551313 |
50 | 601 | XCSE | 20210312 10:21:24.858421 |
50 | 600 | XCSE | 20210312 10:23:35.141894 |
18 | 600 | XCSE | 20210312 10:23:35.141894 |
75 | 600 | XCSE | 20210312 10:23:35.141949 |
33 | 600 | XCSE | 20210312 10:29:30.339196 |
17 | 600 | XCSE | 20210312 10:45:28.124616 |
5 | 600 | XCSE | 20210312 10:45:28.124652 |
15 | 600 | XCSE | 20210312 10:45:28.192657 |
35 | 600 | XCSE | 20210312 10:45:49.240865 |
43 | 600 | XCSE | 20210312 10:45:49.240865 |
9 | 600 | XCSE | 20210312 10:51:37.333251 |
2 | 600 | XCSE | 20210312 12:04:01.409691 |
148 | 600 | XCSE | 20210312 12:16:27.533674 |
141 | 599 | XCSE | 20210312 12:38:56.229639 |
59 | 599 | XCSE | 20210312 12:42:01.434799 |
150 | 599 | XCSE | 20210312 13:01:19.626352 |
85 | 598 | XCSE | 20210312 13:06:17.083119 |
6 | 598 | XCSE | 20210312 13:07:27.080237 |
20 | 598 | XCSE | 20210312 13:09:58.226007 |
89 | 598 | XCSE | 20210312 13:19:16.437299 |
37 | 598 | XCSE | 20210312 13:22:19.498768 |
28 | 598 | XCSE | 20210312 13:22:19.586363 |
5 | 598 | XCSE | 20210312 13:22:41.092995 |
50 | 597 | XCSE | 20210312 13:39:25.430531 |
110 | 598 | XCSE | 20210312 13:39:25.430531 |
50 | 597 | XCSE | 20210312 14:39:53.202391 |
106 | 597 | XCSE | 20210312 14:39:53.202395 |
150 | 597 | XCSE | 20210312 14:39:53.202428 |
24 | 597 | XCSE | 20210312 14:39:53.219693 |
10 | 597 | XCSE | 20210312 14:39:54.130709 |
10 | 597 | XCSE | 20210312 14:45:37.056228 |
27 | 598 | XCSE | 20210312 15:10:54.506084 |
26 | 598 | XCSE | 20210312 15:10:54.506084 |
28 | 598 | XCSE | 20210312 15:10:54.506084 |
145 | 598 | XCSE | 20210312 15:10:54.524764 |
57 | 598 | XCSE | 20210312 15:10:54.525826 |
7 | 598 | XCSE | 20210312 15:11:14.974481 |
30 | 598 | XCSE | 20210312 15:12:34.680097 |
70 | 598 | XCSE | 20210312 15:16:17.371899 |
41 | 598 | XCSE | 20210312 15:16:17.371899 |
47 | 598 | XCSE | 20210312 15:16:17.391837 |
40 | 598 | XCSE | 20210312 15:23:55.909302 |
102 | 598 | XCSE | 20210312 15:23:55.909333 |
650 | 599 | XCSE | 20210312 16:10:52.750829 |
50 | 599 | XCSE | 20210312 16:10:52.750829 |
Vedhæftet fil
DK Aktieopkøbsprogram 2021 - Uge 10
\Hugin