Aktietilbagekøbsprogram - uge 11

Udgivet den 18-03-2024  |  kl. 10:35  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        18.03.2024

Aktietilbagekøbsprogram - uge 11

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 186.500 1.157,14 215.806.019
11. marts 2024 6.700 1.162,49 7.788.683
12. marts 2024 6.900 1.154,79 7.968.051
13. marts 2024 7.000 1.166,41 8.164.870
14. marts 2024 7.000 1.166,20 8.163.400
15. marts 2024 7.200 1.174,60 8.457.120
I alt under det nuværende aktietilbagekøbsprogram 221.300 1.158,37 256.348.143

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.005.900 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 3,7 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
14 1156 XCSE 20240311 9:00:03.160000
13 1157 XCSE 20240311 9:00:25.085000
25 1166 XCSE 20240311 9:05:27.254000
50 1171 XCSE 20240311 9:09:08.296000
30 1171 XCSE 20240311 9:09:08.316000
25 1170 XCSE 20240311 9:10:18.839000
13 1169 XCSE 20240311 9:10:24.158000
32 1169 XCSE 20240311 9:12:25.548000
12 1169 XCSE 20240311 9:13:03.552000
12 1169 XCSE 20240311 9:13:44.168000
12 1169 XCSE 20240311 9:14:23.168000
9 1171 XCSE 20240311 9:15:05.817000
3 1171 XCSE 20240311 9:15:05.817000
26 1170 XCSE 20240311 9:15:05.823000
26 1170 XCSE 20240311 9:15:14.499000
38 1171 XCSE 20240311 9:21:55.075000
9 1171 XCSE 20240311 9:21:55.079000
28 1171 XCSE 20240311 9:21:55.079000
23 1173 XCSE 20240311 9:25:45.824000
65 1173 XCSE 20240311 9:32:03.005000
37 1172 XCSE 20240311 9:34:35.864000
23 1174 XCSE 20240311 9:35:07.534000
40 1173 XCSE 20240311 9:35:30.261000
37 1173 XCSE 20240311 9:35:42.341000
25 1172 XCSE 20240311 9:38:45.860000
10 1172 XCSE 20240311 9:38:45.860000
3 1172 XCSE 20240311 9:38:45.860000
27 1171 XCSE 20240311 9:39:58.484000
26 1170 XCSE 20240311 9:41:39.837000
27 1169 XCSE 20240311 9:44:43.064000
13 1169 XCSE 20240311 9:44:43.064000
37 1168 XCSE 20240311 9:48:09.686000
26 1167 XCSE 20240311 9:50:15.803000
26 1167 XCSE 20240311 9:50:55.760000
40 1171 XCSE 20240311 10:01:21.997000
53 1171 XCSE 20240311 10:06:30.711000
60 1172 XCSE 20240311 10:06:30.711000
39 1170 XCSE 20240311 10:10:29.397000
38 1168 XCSE 20240311 10:14:03.158000
12 1168 XCSE 20240311 10:14:03.158000
13 1168 XCSE 20240311 10:14:03.158000
15 1168 XCSE 20240311 10:21:15.245000
2 1171 XCSE 20240311 10:27:59.371000
4 1171 XCSE 20240311 10:27:59.446000
2 1171 XCSE 20240311 10:28:00.115000
70 1171 XCSE 20240311 10:29:21.186000
14 1171 XCSE 20240311 10:29:32.875000
28 1172 XCSE 20240311 10:36:25.823000
39 1172 XCSE 20240311 10:36:46.796000
39 1171 XCSE 20240311 10:37:45.104000
21 1170 XCSE 20240311 10:43:08.077000
16 1170 XCSE 20240311 10:43:08.077000
12 1170 XCSE 20240311 10:43:08.077000
17 1170 XCSE 20240311 10:49:29.057000
12 1170 XCSE 20240311 10:50:52.168000
12 1170 XCSE 20240311 10:52:01.050000
12 1170 XCSE 20240311 10:53:13.168000
12 1170 XCSE 20240311 10:54:24.051000
60 1170 XCSE 20240311 11:00:19.013000
12 1170 XCSE 20240311 11:01:11.168000
29 1170 XCSE 20240311 11:03:25.144000
37 1169 XCSE 20240311 11:03:53.043000
12 1169 XCSE 20240311 11:03:53.043000
12 1171 XCSE 20240311 11:09:19.168000
18 1172 XCSE 20240311 11:11:27.579000
64 1171 XCSE 20240311 11:11:34.323000
2 1170 XCSE 20240311 11:15:32.993000
23 1170 XCSE 20240311 11:15:32.993000
27 1169 XCSE 20240311 11:21:12.357000
13 1169 XCSE 20240311 11:21:12.357000
13 1169 XCSE 20240311 11:21:12.357000
13 1169 XCSE 20240311 11:21:12.357000
14 1169 XCSE 20240311 11:21:12.357000
59 1168 XCSE 20240311 11:24:00.962000
4 1168 XCSE 20240311 11:24:00.962000
53 1167 XCSE 20240311 11:24:01.394000
38 1166 XCSE 20240311 11:25:33.108000
37 1166 XCSE 20240311 11:25:33.109000
20 1166 XCSE 20240311 11:33:02.353000
5 1166 XCSE 20240311 11:37:00.879000
4 1166 XCSE 20240311 11:37:00.879000
10 1168 XCSE 20240311 11:41:21.839000
30 1168 XCSE 20240311 11:41:21.839000
14 1167 XCSE 20240311 11:48:15.171000
13 1166 XCSE 20240311 11:51:53.072000
12 1166 XCSE 20240311 11:51:53.072000
12 1166 XCSE 20240311 11:51:53.072000
14 1165 XCSE 20240311 11:51:53.757000
37 1165 XCSE 20240311 11:52:06.005000
37 1165 XCSE 20240311 11:56:50.597000
8 1164 XCSE 20240311 11:59:33.015000
18 1164 XCSE 20240311 11:59:33.015000
13 1164 XCSE 20240311 11:59:33.015000
12 1163 XCSE 20240311 12:04:18.140000
13 1163 XCSE 20240311 12:08:07.161000
12 1163 XCSE 20240311 12:08:07.161000
25 1163 XCSE 20240311 12:26:22.618000
12 1163 XCSE 20240311 12:26:22.618000
12 1163 XCSE 20240311 12:26:22.618000
12 1163 XCSE 20240311 12:26:22.618000
13 1163 XCSE 20240311 12:26:22.618000
50 1163 XCSE 20240311 12:26:39.522000
68 1163 XCSE 20240311 12:26:39.522000
76 1162 XCSE 20240311 12:26:52.756000
65 1161 XCSE 20240311 12:27:11.943000
66 1161 XCSE 20240311 12:27:11.961000
30 1161 XCSE 20240311 12:29:35.050000
23 1161 XCSE 20240311 12:34:55.317000
9 1161 XCSE 20240311 12:34:55.317000
8 1161 XCSE 20240311 12:34:55.317000
13 1161 XCSE 20240311 12:34:55.317000
12 1161 XCSE 20240311 12:42:00.167000
12 1161 XCSE 20240311 12:43:09.169000
30 1160 XCSE 20240311 12:43:44.512000
7 1160 XCSE 20240311 12:43:44.530000
30 1160 XCSE 20240311 12:43:44.530000
38 1160 XCSE 20240311 12:43:44.531000
91 1161 XCSE 20240311 12:58:54.086000
38 1160 XCSE 20240311 13:00:22.235000
13 1160 XCSE 20240311 13:00:22.235000
10 1160 XCSE 20240311 13:00:22.235000
62 1160 XCSE 20240311 13:01:16.030000
11 1159 XCSE 20240311 13:01:50.429000
3 1159 XCSE 20240311 13:01:50.429000
61 1159 XCSE 20240311 13:02:07.184000
49 1159 XCSE 20240311 13:02:23.830000
43 1159 XCSE 20240311 13:05:05.114000
65 1160 XCSE 20240311 13:06:35.250000
50 1161 XCSE 20240311 13:09:51.932000
27 1160 XCSE 20240311 13:13:15.820000
26 1159 XCSE 20240311 13:17:18.116000
98 1159 XCSE 20240311 13:27:09.837000
92 1158 XCSE 20240311 13:27:09.860000
79 1157 XCSE 20240311 13:27:46.364000
70 1158 XCSE 20240311 13:28:28.510000
2 1158 XCSE 20240311 13:28:36.220000
61 1158 XCSE 20240311 13:28:56.975000
20 1159 XCSE 20240311 13:29:27.521000
27 1159 XCSE 20240311 13:29:34.938000
8 1159 XCSE 20240311 13:29:34.945000
27 1159 XCSE 20240311 13:46:03.368000
25 1158 XCSE 20240311 13:49:50.075000
9 1158 XCSE 20240311 13:49:50.075000
4 1158 XCSE 20240311 13:49:50.075000
31 1158 XCSE 20240311 13:57:02.728000
6 1158 XCSE 20240311 13:57:02.728000
26 1160 XCSE 20240311 14:10:15.288000
13 1160 XCSE 20240311 14:11:41.035000
25 1160 XCSE 20240311 14:11:41.035000
73 1160 XCSE 20240311 14:20:36.454000
51 1159 XCSE 20240311 14:22:36.543000
38 1159 XCSE 20240311 14:25:50.438000
1 1160 XCSE 20240311 14:32:48.731000
50 1160 XCSE 20240311 14:33:08.156000
61 1160 XCSE 20240311 14:33:36.851000
92 1159 XCSE 20240311 14:37:54.039000
13 1159 XCSE 20240311 14:37:54.039000
73 1159 XCSE 20240311 14:49:15.721000
52 1158 XCSE 20240311 14:51:50.165000
10 1158 XCSE 20240311 14:57:53.168000
2 1158 XCSE 20240311 14:57:53.168000
13 1158 XCSE 20240311 14:58:41.675000
12 1158 XCSE 20240311 14:59:12.168000
13 1158 XCSE 20240311 14:59:50.168000
49 1157 XCSE 20240311 15:00:25.075000
13 1157 XCSE 20240311 15:00:25.095000
31 1157 XCSE 20240311 15:00:25.095000
5 1157 XCSE 20240311 15:00:43.471000
44 1157 XCSE 20240311 15:00:43.471000
51 1157 XCSE 20240311 15:04:48.296000
44 1157 XCSE 20240311 15:08:44.377000
18 1157 XCSE 20240311 15:08:44.377000
50 1157 XCSE 20240311 15:12:10.899000
118 1158 XCSE 20240311 15:20:08.964000
89 1158 XCSE 20240311 15:20:22.630000
4 1158 XCSE 20240311 15:20:22.630000
39 1158 XCSE 20240311 15:20:31.608000
13 1157 XCSE 20240311 15:30:15.762000
13 1157 XCSE 20240311 15:30:15.762000
13 1157 XCSE 20240311 15:30:15.762000
12 1157 XCSE 20240311 15:30:15.762000
13 1157 XCSE 20240311 15:30:15.762000
13 1157 XCSE 20240311 15:30:36.291000
13 1157 XCSE 20240311 15:36:24.791000
12 1157 XCSE 20240311 15:36:24.791000
13 1157 XCSE 20240311 15:36:24.791000
8 1157 XCSE 20240311 15:36:24.791000
91 1158 XCSE 20240311 15:45:24.183000
62 1160 XCSE 20240311 15:54:38.986000
80 1159 XCSE 20240311 15:55:17.244000
74 1159 XCSE 20240311 16:00:53.765000
59 1159 XCSE 20240311 16:06:50.145000
75 1159 XCSE 20240311 16:06:50.145000
47 1159 XCSE 20240311 16:06:50.145000
21 1160 XCSE 20240311 16:09:25.408000
12 1160 XCSE 20240311 16:09:41.168000
12 1160 XCSE 20240311 16:09:57.168000
12 1160 XCSE 20240311 16:10:14.167000
12 1160 XCSE 20240311 16:10:30.169000
12 1160 XCSE 20240311 16:10:46.170000
13 1160 XCSE 20240311 16:11:03.387000
12 1160 XCSE 20240311 16:11:21.167000
38 1160 XCSE 20240311 16:12:12.555000
12 1160 XCSE 20240311 16:12:27.951000
13 1160 XCSE 20240311 16:12:42.168000
12 1160 XCSE 20240311 16:13:00.168000
69 1160 XCSE 20240311 16:14:27.402000
12 1160 XCSE 20240311 16:14:45.558000
12 1160 XCSE 20240311 16:15:00.168000
135 1160 XCSE 20240311 16:17:37.259000
87 1160 XCSE 20240311 16:18:13.230000
12 1160 XCSE 20240311 16:18:13.230000
13 1159 XCSE 20240311 16:18:30.114000
13 1158 XCSE 20240311 16:18:33.535000
8 1158 XCSE 20240311 16:18:55.168000
50 1158 XCSE 20240311 16:22:53.739000
50 1158 XCSE 20240311 16:22:53.741000
50 1158 XCSE 20240311 16:22:53.741000
44 1158 XCSE 20240311 16:22:53.742000
6 1158 XCSE 20240311 16:23:07.170000
13 1157 XCSE 20240311 16:23:10.749000
13 1157 XCSE 20240311 16:23:10.749000
12 1157 XCSE 20240311 16:23:10.749000
1 1157 XCSE 20240311 16:23:10.749000
104 1157 XCSE 20240311 16:26:20.591000
13 1156 XCSE 20240311 16:27:31.156000
13 1156 XCSE 20240311 16:27:31.156000
12 1156 XCSE 20240311 16:28:27.987000
46 1156 XCSE 20240311 16:30:34.683022
37 1158 XCSE 20240312 9:01:32.404000
50 1165 XCSE 20240312 9:04:42.671000
15 1164 XCSE 20240312 9:04:46.768000
26 1165 XCSE 20240312 9:05:56.321000
12 1165 XCSE 20240312 9:07:24.137000
25 1163 XCSE 20240312 9:07:31.631000
26 1163 XCSE 20240312 9:08:49.348000
12 1163 XCSE 20240312 9:10:46.796000
12 1163 XCSE 20240312 9:11:24.645000
12 1163 XCSE 20240312 9:12:05.645000
12 1163 XCSE 20240312 9:12:46.645000
12 1163 XCSE 20240312 9:13:27.226000
12 1163 XCSE 20240312 9:14:08.645000
12 1163 XCSE 20240312 9:14:46.037000
8 1163 XCSE 20240312 9:15:29.645000
4 1163 XCSE 20240312 9:15:29.645000
10 1163 XCSE 20240312 9:16:18.326000
2 1163 XCSE 20240312 9:16:18.326000
25 1162 XCSE 20240312 9:16:58.578000
11 1162 XCSE 20240312 9:20:30.581000
28 1162 XCSE 20240312 9:20:30.581000
22 1162 XCSE 20240312 9:28:11.550000
4 1162 XCSE 20240312 9:28:11.550000
13 1161 XCSE 20240312 9:29:25.452000
13 1161 XCSE 20240312 9:29:25.452000
12 1161 XCSE 20240312 9:29:25.452000
48 1161 XCSE 20240312 9:29:25.475000
35 1161 XCSE 20240312 9:30:14.279000
12 1161 XCSE 20240312 9:31:06.545000
45 1161 XCSE 20240312 9:36:19.664000
4 1161 XCSE 20240312 9:36:19.664000
30 1161 XCSE 20240312 9:36:20.791000
26 1160 XCSE 20240312 9:37:40.372000
15 1160 XCSE 20240312 9:41:05.393000
25 1162 XCSE 20240312 9:47:29.538000
6 1162 XCSE 20240312 9:47:29.538000
10 1163 XCSE 20240312 9:57:06.896000
35 1165 XCSE 20240312 9:59:52.539000
4 1165 XCSE 20240312 9:59:52.539000
15 1165 XCSE 20240312 9:59:52.539000
100 1165 XCSE 20240312 10:01:23.028000
84 1165 XCSE 20240312 10:01:48.617000
26 1164 XCSE 20240312 10:02:18.141000
12 1164 XCSE 20240312 10:05:32.644000
12 1164 XCSE 20240312 10:06:37.645000
12 1164 XCSE 20240312 10:07:48.645000
6 1163 XCSE 20240312 10:08:31.727000
19 1163 XCSE 20240312 10:08:31.727000
12 1163 XCSE 20240312 10:08:31.727000
2 1163 XCSE 20240312 10:08:31.727000
12 1162 XCSE 20240312 10:11:13.605000
12 1162 XCSE 20240312 10:11:56.645000
12 1162 XCSE 20240312 10:12:56.644000
26 1161 XCSE 20240312 10:13:30.776000
26 1160 XCSE 20240312 10:14:13.474000
13 1160 XCSE 20240312 10:14:13.474000
63 1162 XCSE 20240312 10:34:11.135000
45 1162 XCSE 20240312 10:34:11.137000
92 1162 XCSE 20240312 10:34:11.153000
12 1162 XCSE 20240312 10:35:20.645000
49 1161 XCSE 20240312 10:36:37.406000
12 1162 XCSE 20240312 10:42:09.647000
12 1162 XCSE 20240312 10:43:32.645000
21 1161 XCSE 20240312 10:44:35.684000
42 1161 XCSE 20240312 10:44:35.684000
1 1161 XCSE 20240312 10:44:35.684000
9 1160 XCSE 20240312 10:55:20.987000
56 1160 XCSE 20240312 10:55:20.987000
12 1160 XCSE 20240312 10:55:20.987000
13 1160 XCSE 20240312 10:55:20.987000
43 1158 XCSE 20240312 10:56:30.102000
14 1158 XCSE 20240312 11:02:00.203000
13 1158 XCSE 20240312 11:02:00.203000
25 1158 XCSE 20240312 11:05:34.592000
438 1157 XCSE 20240312 11:05:34.592463
39 1158 XCSE 20240312 11:08:09.769000
22 1158 XCSE 20240312 11:08:09.786000
39 1158 XCSE 20240312 11:16:35.719000
12 1158 XCSE 20240312 11:16:35.876000
43 1158 XCSE 20240312 11:16:35.876000
27 1157 XCSE 20240312 11:17:08.970000
62 1157 XCSE 20240312 11:17:08.970034
10 1160 XCSE 20240312 11:35:34.144000
17 1160 XCSE 20240312 11:38:54.099000
10 1160 XCSE 20240312 11:38:54.099000
50 1160 XCSE 20240312 11:38:54.100000
50 1160 XCSE 20240312 11:38:54.100000
32 1160 XCSE 20240312 11:38:54.101000
25 1159 XCSE 20240312 11:39:29.217000
17 1158 XCSE 20240312 11:42:02.311000
8 1158 XCSE 20240312 11:42:02.314000
17 1158 XCSE 20240312 11:42:02.314000
7 1158 XCSE 20240312 11:43:02.246000
18 1158 XCSE 20240312 11:46:17.368000
7 1158 XCSE 20240312 11:46:17.368000
6 1157 XCSE 20240312 11:49:02.224000
19 1157 XCSE 20240312 11:49:02.224000
13 1157 XCSE 20240312 11:49:02.224000
12 1157 XCSE 20240312 11:49:02.224000
25 1156 XCSE 20240312 12:07:31.016000
18 1156 XCSE 20240312 12:09:18.122000
7 1156 XCSE 20240312 12:10:32.201000
12 1156 XCSE 20240312 12:10:32.201000
25 1156 XCSE 20240312 12:10:32.201000
6 1156 XCSE 20240312 12:10:32.201000
7 1156 XCSE 20240312 12:10:32.203000
49 1156 XCSE 20240312 12:10:40.357000
12 1156 XCSE 20240312 12:11:16.644000
38 1155 XCSE 20240312 12:11:16.975000
66 1155 XCSE 20240312 12:22:08.426000
40 1154 XCSE 20240312 12:43:05.186000
11 1154 XCSE 20240312 12:43:05.186000
12 1154 XCSE 20240312 12:43:05.186000
8 1154 XCSE 20240312 12:43:05.186000
5 1154 XCSE 20240312 12:43:05.186000
50 1154 XCSE 20240312 12:43:05.203000
40 1155 XCSE 20240312 12:44:26.429000
3 1155 XCSE 20240312 12:44:26.429000
63 1155 XCSE 20240312 12:44:26.429000
12 1155 XCSE 20240312 12:45:01.065000
39 1153 XCSE 20240312 12:45:58.976000
16 1153 XCSE 20240312 13:00:04.001000
33 1153 XCSE 20240312 13:00:04.007000
45 1153 XCSE 20240312 13:00:04.020000
49 1152 XCSE 20240312 13:00:25.686000
16 1151 XCSE 20240312 13:05:17.435000
52 1150 XCSE 20240312 13:23:19.730000
13 1150 XCSE 20240312 13:23:19.730000
25 1149 XCSE 20240312 13:23:19.802000
18 1149 XCSE 20240312 13:27:51.339000
22 1149 XCSE 20240312 13:30:02.646000
12 1149 XCSE 20240312 13:30:02.646000
18 1149 XCSE 20240312 13:30:02.646000
17 1149 XCSE 20240312 13:30:03.653000
20 1149 XCSE 20240312 13:30:03.653000
28 1149 XCSE 20240312 13:30:03.718000
17 1149 XCSE 20240312 13:30:03.738000
5 1152 XCSE 20240312 13:32:36.334000
50 1152 XCSE 20240312 13:32:36.334000
50 1152 XCSE 20240312 13:32:36.353000
50 1152 XCSE 20240312 13:32:37.816000
29 1152 XCSE 20240312 13:33:27.442000
12 1152 XCSE 20240312 13:35:10.118000
1 1151 XCSE 20240312 13:46:28.697000
51 1150 XCSE 20240312 13:55:10.299000
10 1150 XCSE 20240312 13:55:10.299000
50 1153 XCSE 20240312 14:01:05.417000
67 1153 XCSE 20240312 14:01:05.417000
18 1151 XCSE 20240312 14:02:03.112000
25 1151 XCSE 20240312 14:03:14.474000
38 1151 XCSE 20240312 14:03:22.706000
52 1150 XCSE 20240312 14:23:05.728000
13 1150 XCSE 20240312 14:23:05.728000
65 1150 XCSE 20240312 14:23:05.861000
4 1150 XCSE 20240312 14:23:13.136000
2 1150 XCSE 20240312 14:25:02.926000
40 1152 XCSE 20240312 14:35:21.344000
75 1151 XCSE 20240312 14:45:47.150000
12 1151 XCSE 20240312 14:45:47.150000
13 1151 XCSE 20240312 14:45:47.150000
50 1151 XCSE 20240312 14:45:47.151000
50 1151 XCSE 20240312 14:45:47.151000
2 1151 XCSE 20240312 14:45:47.151000
50 1151 XCSE 20240312 14:45:47.152000
16 1151 XCSE 20240312 14:45:47.152000
98 1150 XCSE 20240312 14:45:47.462000
76 1150 XCSE 20240312 14:47:26.260000
31 1150 XCSE 20240312 14:47:26.265000
32 1151 XCSE 20240312 14:50:17.596000
50 1151 XCSE 20240312 14:50:17.596000
37 1151 XCSE 20240312 14:50:17.596000
6 1151 XCSE 20240312 14:50:17.596000
56 1150 XCSE 20240312 14:53:07.050000
1 1150 XCSE 20240312 14:54:15.811000
7 1150 XCSE 20240312 14:54:15.847000
29 1150 XCSE 20240312 14:54:15.847000
32 1152 XCSE 20240312 14:58:29.386000
6 1152 XCSE 20240312 15:02:21.789000
15 1152 XCSE 20240312 15:02:21.789000
19 1152 XCSE 20240312 15:02:21.789000
39 1151 XCSE 20240312 15:04:49.264000
2 1151 XCSE 20240312 15:09:18.646000
10 1151 XCSE 20240312 15:09:18.646000
11 1151 XCSE 20240312 15:09:59.925000
1 1151 XCSE 20240312 15:09:59.925000
13 1151 XCSE 20240312 15:10:18.645000
12 1151 XCSE 20240312 15:10:38.645000
1 1151 XCSE 20240312 15:12:28.225000
1 1151 XCSE 20240312 15:12:28.225000
7 1151 XCSE 20240312 15:12:28.225000
20 1151 XCSE 20240312 15:13:07.660000
12 1151 XCSE 20240312 15:13:29.645000
12 1151 XCSE 20240312 15:14:03.644000
3 1151 XCSE 20240312 15:14:45.645000
3 1151 XCSE 20240312 15:14:57.646000
1 1151 XCSE 20240312 15:14:57.646000
13 1151 XCSE 20240312 15:15:58.518000
8 1151 XCSE 20240312 15:15:58.518000
12 1151 XCSE 20240312 15:17:03.284000
1 1151 XCSE 20240312 15:18:05.369000
5 1151 XCSE 20240312 15:19:11.424000
1 1151 XCSE 20240312 15:19:12.042000
29 1151 XCSE 20240312 15:20:17.623000
12 1151 XCSE 20240312 15:21:20.646000
13 1151 XCSE 20240312 15:23:22.645000
18 1150 XCSE 20240312 15:25:04.203000
7 1150 XCSE 20240312 15:29:10.260000
12 1150 XCSE 20240312 15:29:10.260000
2 1150 XCSE 20240312 15:29:10.260000
11 1150 XCSE 20240312 15:29:10.260000
12 1150 XCSE 20240312 15:29:10.260000
2 1150 XCSE 20240312 15:29:10.260000
18 1150 XCSE 20240312 15:29:10.260000
12 1150 XCSE 20240312 15:30:10.293000
50 1149 XCSE 20240312 15:30:12.769000
12 1149 XCSE 20240312 15:30:12.769000
12 1149 XCSE 20240312 15:30:12.769000
65 1148 XCSE 20240312 15:33:51.254000
13 1148 XCSE 20240312 15:33:51.254000
13 1148 XCSE 20240312 15:33:51.254000
13 1148 XCSE 20240312 15:33:51.254000
13 1148 XCSE 20240312 15:33:51.254000
26 1148 XCSE 20240312 15:33:51.254000
87 1147 XCSE 20240312 15:33:52.727000
26 1146 XCSE 20240312 15:37:37.113000
13 1146 XCSE 20240312 15:37:37.113000
13 1146 XCSE 20240312 15:37:37.113000
1 1146 XCSE 20240312 15:37:37.113000
35 1145 XCSE 20240312 15:39:48.893000
38 1145 XCSE 20240312 15:39:48.893000
12 1145 XCSE 20240312 15:39:48.893000
13 1145 XCSE 20240312 15:39:48.893000
12 1145 XCSE 20240312 15:39:48.893000
6 1151 XCSE 20240312 15:45:18.089000
75 1151 XCSE 20240312 15:45:18.089000
37 1151 XCSE 20240312 15:45:18.089000
11 1151 XCSE 20240312 15:45:42.223000
50 1151 XCSE 20240312 15:45:42.223000
12 1152 XCSE 20240312 15:53:55.645000
905 1152 XCSE 20240312 16:00:57.985556
1 1153 XCSE 20240313 9:03:07.135000
53 1152 XCSE 20240313 9:03:10.790000
68 1154 XCSE 20240313 9:08:58.477000
36 1154 XCSE 20240313 9:08:58.477000
38 1152 XCSE 20240313 9:08:58.600000
39 1152 XCSE 20240313 9:30:15.874000
12 1152 XCSE 20240313 9:30:15.874000
40 1151 XCSE 20240313 9:38:26.664000
13 1151 XCSE 20240313 9:38:26.664000
50 1151 XCSE 20240313 9:38:26.672000
28 1152 XCSE 20240313 9:43:18.208000
50 1152 XCSE 20240313 9:43:18.208000
28 1152 XCSE 20240313 9:43:18.213000
50 1152 XCSE 20240313 9:43:18.213000
28 1152 XCSE 20240313 9:43:18.217000
35 1152 XCSE 20240313 9:44:48.509000
35 1152 XCSE 20240313 9:44:48.515000
50 1157 XCSE 20240313 9:55:07.634000
50 1157 XCSE 20240313 9:55:07.635000
18 1157 XCSE 20240313 9:55:07.635000
26 1156 XCSE 20240313 9:58:25.567000
26 1162 XCSE 20240313 10:19:01.320000
64 1163 XCSE 20240313 10:25:18.585000
50 1165 XCSE 20240313 10:28:23.026000
7 1165 XCSE 20240313 10:28:23.026000
36 1165 XCSE 20240313 10:28:23.026000
77 1164 XCSE 20240313 10:28:25.666000
77 1164 XCSE 20240313 10:28:25.666000
6 1163 XCSE 20240313 10:30:45.799000
39 1164 XCSE 20240313 10:34:32.336000
40 1164 XCSE 20240313 10:34:32.337000
80 1164 XCSE 20240313 10:34:32.355000
100 1164 XCSE 20240313 10:34:33.263000
50 1164 XCSE 20240313 10:40:55.358000
13 1164 XCSE 20240313 10:40:55.358000
32 1165 XCSE 20240313 10:44:06.236000
7 1165 XCSE 20240313 10:45:24.889000
5 1165 XCSE 20240313 10:45:24.889000
30 1164 XCSE 20240313 10:47:16.542000
4 1164 XCSE 20240313 10:47:16.542000
32 1164 XCSE 20240313 10:47:16.542000
51 1165 XCSE 20240313 11:06:13.801000
52 1165 XCSE 20240313 11:07:09.714000
40 1165 XCSE 20240313 11:07:09.714000
18 1166 XCSE 20240313 11:07:09.714000
2 1166 XCSE 20240313 11:07:09.714000
34 1167 XCSE 20240313 11:21:08.006000
18 1167 XCSE 20240313 11:21:08.006000
37 1168 XCSE 20240313 11:26:40.472000
12 1168 XCSE 20240313 11:27:56.856000
18 1168 XCSE 20240313 11:30:40.009000
37 1167 XCSE 20240313 11:30:44.500000
26 1167 XCSE 20240313 11:43:44.654000
12 1167 XCSE 20240313 11:43:44.654000
4 1167 XCSE 20240313 11:43:44.654000
62 1169 XCSE 20240313 11:51:41.661000
12 1169 XCSE 20240313 11:53:30.304000
12 1169 XCSE 20240313 11:55:15.288000
9 1167 XCSE 20240313 11:55:50.959000
13 1167 XCSE 20240313 11:55:50.959000
42 1167 XCSE 20240313 11:55:50.959000
13 1167 XCSE 20240313 11:55:50.959000
10 1167 XCSE 20240313 11:55:50.959000
79 1166 XCSE 20240313 11:56:30.898000
108 1165 XCSE 20240313 11:56:30.898792
105 1166 XCSE 20240313 12:09:32.519000
66 1165 XCSE 20240313 12:10:19.739000
13 1165 XCSE 20240313 12:10:19.739000
10 1165 XCSE 20240313 12:10:19.739000
34 1165 XCSE 20240313 12:10:19.739059
58 1165 XCSE 20240313 12:10:19.739082
78 1164 XCSE 20240313 12:50:17.946000
13 1164 XCSE 20240313 12:50:17.946000
50 1164 XCSE 20240313 12:50:17.953000
7 1164 XCSE 20240313 12:50:17.971000
20 1168 XCSE 20240313 13:24:57.311000
7 1168 XCSE 20240313 13:24:57.311000
50 1170 XCSE 20240313 14:09:21.108000
130 1169 XCSE 20240313 14:09:21.129000
49 1170 XCSE 20240313 14:09:21.155000
41 1170 XCSE 20240313 14:09:21.155000
7 1170 XCSE 20240313 14:09:21.155000
20 1170 XCSE 20240313 14:09:26.553000
50 1170 XCSE 20240313 14:09:26.571000
7 1170 XCSE 20240313 14:09:26.589000
14 1170 XCSE 20240313 14:09:27.068000
7 1170 XCSE 20240313 14:10:48.313000
49 1170 XCSE 20240313 14:17:12.435000
38 1170 XCSE 20240313 14:22:54.180000
12 1171 XCSE 20240313 14:29:06.305000
2 1171 XCSE 20240313 14:48:42.667000
50 1171 XCSE 20240313 14:48:42.667000
47 1170 XCSE 20240313 14:48:42.684000
3 1170 XCSE 20240313 14:48:42.684000
12 1170 XCSE 20240313 14:48:42.684000
65 1171 XCSE 20240313 14:55:22.505000
1 1171 XCSE 20240313 14:59:16.651000
11 1171 XCSE 20240313 14:59:16.651000
39 1170 XCSE 20240313 15:00:39.343000
38 1170 XCSE 20240313 15:00:39.372000
88 1172 XCSE 20240313 15:15:43.622000
42 1171 XCSE 20240313 15:21:53.011000
48 1171 XCSE 20240313 15:21:56.158000
12 1171 XCSE 20240313 15:21:56.158000
13 1171 XCSE 20240313 15:21:56.158000
42 1171 XCSE 20240313 15:21:56.158000
98 1170 XCSE 20240313 15:21:56.205000
19 1169 XCSE 20240313 15:22:01.814000
55 1169 XCSE 20240313 15:22:01.814000
13 1168 XCSE 20240313 15:29:24.413000
13 1168 XCSE 20240313 15:29:24.413000
13 1168 XCSE 20240313 15:29:24.413000
10 1168 XCSE 20240313 15:29:24.413000
3 1168 XCSE 20240313 15:29:24.413000
13 1168 XCSE 20240313 15:29:24.413000
13 1168 XCSE 20240313 15:29:24.413000
13 1168 XCSE 20240313 15:29:24.413000
13 1168 XCSE 20240313 15:29:24.413000
50 1168 XCSE 20240313 15:31:50.722000
7 1168 XCSE 20240313 15:31:50.740000
33 1168 XCSE 20240313 15:31:50.780000
12 1168 XCSE 20240313 15:32:08.015000
100 1167 XCSE 20240313 15:32:08.790000
13 1167 XCSE 20240313 15:32:08.790000
4 1167 XCSE 20240313 15:32:08.790000
3 1168 XCSE 20240313 15:35:54.000000
13 1168 XCSE 20240313 15:35:54.000000
2 1168 XCSE 20240313 15:35:54.000000
5 1168 XCSE 20240313 15:35:54.000000
7 1168 XCSE 20240313 15:36:36.305000
13 1168 XCSE 20240313 15:37:02.054000
2 1168 XCSE 20240313 15:37:41.305000
7 1168 XCSE 20240313 15:37:41.305000
13 1168 XCSE 20240313 15:38:17.099000
7 1168 XCSE 20240313 15:39:02.304000
5 1168 XCSE 20240313 15:39:02.304000
2 1168 XCSE 20240313 15:39:44.305000
10 1168 XCSE 20240313 15:39:44.305000
18 1168 XCSE 20240313 15:40:49.769000
13 1167 XCSE 20240313 15:41:20.991000
26 1167 XCSE 20240313 15:41:20.992000
40 1166 XCSE 20240313 15:42:34.152000
13 1166 XCSE 20240313 15:42:34.152000
13 1166 XCSE 20240313 15:42:34.152000
14 1166 XCSE 20240313 15:42:34.152000
8 1165 XCSE 20240313 15:43:06.863000
53 1165 XCSE 20240313 15:43:06.863000
13 1165 XCSE 20240313 15:43:06.863000
62 1166 XCSE 20240313 15:51:26.777000
10 1166 XCSE 20240313 15:51:26.777000
12 1166 XCSE 20240313 15:51:45.305000
7 1166 XCSE 20240313 15:51:57.304000
4 1166 XCSE 20240313 15:51:57.304000
1 1166 XCSE 20240313 15:51:57.304000
2 1166 XCSE 20240313 15:52:57.225000
50 1166 XCSE 20240313 15:52:57.225000
2 1166 XCSE 20240313 15:52:59.362000
7 1166 XCSE 20240313 15:52:59.381000
6 1165 XCSE 20240313 15:53:25.688000
2 1166 XCSE 20240313 15:58:03.123000
8 1165 XCSE 20240313 16:00:08.196000
54 1165 XCSE 20240313 16:00:08.196000
13 1165 XCSE 20240313 16:00:08.196000
923 1168 XCSE 20240313 16:18:29.231367
570 1171 XCSE 20240313 16:31:25.886257
780 1171 XCSE 20240313 16:31:25.886278
13 1171 XCSE 20240314 9:01:46.056000
4 1171 XCSE 20240314 9:08:56.379000
33 1171 XCSE 20240314 9:08:56.379000
9 1169 XCSE 20240314 9:11:56.680000
38 1170 XCSE 20240314 9:18:27.297000
38 1170 XCSE 20240314 9:20:49.228000
37 1170 XCSE 20240314 9:26:44.637000
7 1171 XCSE 20240314 9:27:16.428000
12 1171 XCSE 20240314 9:27:16.448000
1 1172 XCSE 20240314 9:45:04.284000
1 1172 XCSE 20240314 9:47:49.711000
41 1174 XCSE 20240314 9:50:57.653000
48 1175 XCSE 20240314 9:52:41.460000
19 1175 XCSE 20240314 9:52:41.460000
2 1175 XCSE 20240314 9:52:41.460000
32 1175 XCSE 20240314 9:52:41.460000
39 1174 XCSE 20240314 9:57:30.245000
13 1173 XCSE 20240314 9:58:31.870000
22 1173 XCSE 20240314 10:01:38.333000
40 1173 XCSE 20240314 10:01:38.333000
63 1172 XCSE 20240314 10:04:13.441000
10 1172 XCSE 20240314 10:04:13.441000
2 1172 XCSE 20240314 10:04:13.441000
12 1172 XCSE 20240314 10:04:13.441000
88 1171 XCSE 20240314 10:04:13.461000
4 1171 XCSE 20240314 10:09:36.809000
51 1170 XCSE 20240314 10:11:57.207000
12 1170 XCSE 20240314 10:11:57.207000
44 1170 XCSE 20240314 10:13:11.184000
62 1169 XCSE 20240314 10:16:37.126000
50 1169 XCSE 20240314 10:16:53.065000
61 1168 XCSE 20240314 10:19:15.698000
50 1168 XCSE 20240314 10:19:53.244000
21 1167 XCSE 20240314 10:23:07.049000
18 1167 XCSE 20240314 10:23:07.049000
29 1167 XCSE 20240314 10:27:21.193000
50 1167 XCSE 20240314 10:27:21.193000
9 1166 XCSE 20240314 10:27:31.134000
1 1167 XCSE 20240314 10:32:22.394000
3 1167 XCSE 20240314 10:32:22.394000
21 1167 XCSE 20240314 10:32:22.394000
4 1167 XCSE 20240314 10:32:22.394000
22 1167 XCSE 20240314 10:32:22.394000
50 1167 XCSE 20240314 10:35:23.731000
10 1167 XCSE 20240314 10:35:23.731000
10 1167 XCSE 20240314 10:35:23.771000
25 1166 XCSE 20240314 10:35:27.481000
3 1166 XCSE 20240314 10:35:37.552000
26 1165 XCSE 20240314 10:48:19.271000
12 1165 XCSE 20240314 10:48:19.271000
13 1165 XCSE 20240314 10:48:19.271000
12 1165 XCSE 20240314 10:48:19.271000
50 1164 XCSE 20240314 10:49:14.561000
22 1164 XCSE 20240314 10:49:19.492000
26 1165 XCSE 20240314 10:52:22.518000
38 1166 XCSE 20240314 10:56:23.813000
39 1165 XCSE 20240314 10:56:23.833000
40 1164 XCSE 20240314 10:57:06.951000
50 1164 XCSE 20240314 10:57:06.957000
40 1164 XCSE 20240314 10:58:09.455000
27 1163 XCSE 20240314 11:04:25.067000
26 1164 XCSE 20240314 11:04:38.670000
21 1164 XCSE 20240314 11:04:38.670000
12 1164 XCSE 20240314 11:04:46.912000
11 1163 XCSE 20240314 11:07:30.519000
27 1163 XCSE 20240314 11:07:30.519000
49 1165 XCSE 20240314 11:08:09.381000
1 1165 XCSE 20240314 11:08:09.381000
31 1165 XCSE 20240314 11:08:09.381000
8 1165 XCSE 20240314 11:08:09.381000
4 1165 XCSE 20240314 11:15:59.353000
30 1166 XCSE 20240314 11:21:21.491000
9 1165 XCSE 20240314 11:27:34.114000
29 1165 XCSE 20240314 11:27:34.114000
49 1166 XCSE 20240314 11:28:20.558000
46 1166 XCSE 20240314 11:28:20.558000
21 1166 XCSE 20240314 11:28:20.558000
8 1166 XCSE 20240314 11:28:20.558000
4 1166 XCSE 20240314 11:29:02.200000
37 1164 XCSE 20240314 11:31:21.655000
39 1164 XCSE 20240314 11:37:31.099000
7 1164 XCSE 20240314 11:37:31.099000
6 1164 XCSE 20240314 11:38:20.441000
30 1164 XCSE 20240314 11:38:20.441000
13 1164 XCSE 20240314 11:40:06.507000
13 1164 XCSE 20240314 11:40:06.507000
38 1165 XCSE 20240314 11:43:42.917000
13 1165 XCSE 20240314 11:43:42.917000
50 1165 XCSE 20240314 11:43:42.932000
53 1164 XCSE 20240314 11:43:42.936000
27 1165 XCSE 20240314 11:46:54.601000
25 1165 XCSE 20240314 11:58:22.593000
39 1166 XCSE 20240314 12:11:31.787000
50 1166 XCSE 20240314 12:13:42.673000
1 1167 XCSE 20240314 12:23:08.036000
2 1167 XCSE 20240314 12:23:08.036000
25 1166 XCSE 20240314 12:30:02.079000
14 1166 XCSE 20240314 12:30:02.079000
13 1166 XCSE 20240314 12:30:02.079000
60 1166 XCSE 20240314 12:30:02.100000
21 1166 XCSE 20240314 12:30:40.716000
4 1166 XCSE 20240314 12:30:40.716000
50 1166 XCSE 20240314 12:38:31.282000
2 1166 XCSE 20240314 12:38:31.303000
21 1166 XCSE 20240314 12:38:31.321000
2 1165 XCSE 20240314 12:44:28.463000
15 1165 XCSE 20240314 12:50:47.101000
4 1167 XCSE 20240314 13:07:21.079000
6 1166 XCSE 20240314 13:19:18.582000
16 1166 XCSE 20240314 13:20:10.561000
13 1166 XCSE 20240314 13:22:03.740000
39 1166 XCSE 20240314 13:31:53.020000
37 1167 XCSE 20240314 13:36:12.537000
1 1166 XCSE 20240314 13:37:32.226000
26 1166 XCSE 20240314 13:48:06.103000
12 1166 XCSE 20240314 13:48:06.103000
13 1166 XCSE 20240314 13:48:06.103000
13 1166 XCSE 20240314 13:48:06.103000
10 1167 XCSE 20240314 14:13:12.099000
10 1167 XCSE 20240314 14:14:49.283000
13 1169 XCSE 20240314 14:17:42.844000
49 1168 XCSE 20240314 14:20:41.029000
35 1167 XCSE 20240314 14:20:41.113000
14 1167 XCSE 20240314 14:20:41.113000
50 1168 XCSE 20240314 14:27:46.149000
50 1168 XCSE 20240314 14:28:00.070000
4 1168 XCSE 20240314 14:28:18.927000
20 1168 XCSE 20240314 14:28:18.997000
18 1167 XCSE 20240314 14:28:22.512000
25 1168 XCSE 20240314 14:29:47.121000
14 1170 XCSE 20240314 14:31:15.891000
23 1170 XCSE 20240314 14:31:15.891000
40 1170 XCSE 20240314 14:33:47.948000
50 1170 XCSE 20240314 14:34:50.163000
15 1170 XCSE 20240314 14:35:00.105000
2 1170 XCSE 20240314 14:37:37.119000
2 1170 XCSE 20240314 14:37:46.579000
2 1170 XCSE 20240314 14:37:46.623000
4 1170 XCSE 20240314 14:38:40.426000
50 1170 XCSE 20240314 14:46:09.035000
31 1170 XCSE 20240314 14:46:09.035000
37 1170 XCSE 20240314 14:46:28.245000
50 1170 XCSE 20240314 14:46:28.245000
50 1170 XCSE 20240314 14:46:28.264000
45 1170 XCSE 20240314 14:46:28.399000
30 1170 XCSE 20240314 14:46:28.491000
50 1170 XCSE 20240314 14:46:40.959000
25 1170 XCSE 20240314 14:46:40.959000
50 1170 XCSE 20240314 14:46:41.304000
50 1170 XCSE 20240314 14:46:43.036000
50 1170 XCSE 20240314 14:46:59.686000
50 1170 XCSE 20240314 14:47:24.161000
57 1170 XCSE 20240314 14:47:24.237000
40 1169 XCSE 20240314 14:48:08.767000
13 1169 XCSE 20240314 14:48:08.767000
52 1168 XCSE 20240314 14:48:15.031000
2 1168 XCSE 20240314 14:48:15.031000
48 1169 XCSE 20240314 14:48:15.164000
48 1169 XCSE 20240314 14:49:44.579000
13 1169 XCSE 20240314 14:49:44.579000
89 1169 XCSE 20240314 14:51:42.508000
50 1169 XCSE 20240314 14:51:42.509000
64 1168 XCSE 20240314 14:57:17.525000
64 1166 XCSE 20240314 14:57:18.890000
53 1166 XCSE 20240314 14:59:51.958000
13 1166 XCSE 20240314 14:59:51.958000
66 1166 XCSE 20240314 14:59:51.964000
73 1167 XCSE 20240314 15:01:39.491000
50 1167 XCSE 20240314 15:01:39.512000
50 1167 XCSE 20240314 15:01:39.512000
50 1167 XCSE 20240314 15:01:39.531000
41 1167 XCSE 20240314 15:01:39.553000
13 1167 XCSE 20240314 15:01:50.345000
12 1167 XCSE 20240314 15:01:59.699000
45 1163 XCSE 20240314 15:21:45.053000
33 1163 XCSE 20240314 15:21:45.053000
61 1162 XCSE 20240314 15:24:02.088000
43 1162 XCSE 20240314 15:27:55.906000
37 1161 XCSE 20240314 15:30:44.148000
12 1161 XCSE 20240314 15:30:44.148000
12 1161 XCSE 20240314 15:30:44.148000
61 1162 XCSE 20240314 15:42:59.509000
51 1160 XCSE 20240314 15:44:36.142000
19 1162 XCSE 20240314 16:04:33.979000
55 1162 XCSE 20240314 16:04:33.979000
73 1161 XCSE 20240314 16:08:23.251000
7 1161 XCSE 20240314 16:08:23.251000
80 1161 XCSE 20240314 16:08:23.268000
1 1163 XCSE 20240314 16:18:44.759000
3 1163 XCSE 20240314 16:18:44.759000
12 1163 XCSE 20240314 16:18:44.817000
72 1163 XCSE 20240314 16:25:55.169546
428 1163 XCSE 20240314 16:25:55.169568
28 1163 XCSE 20240314 16:25:55.169575
75 1163 XCSE 20240314 16:25:55.169589
425 1163 XCSE 20240314 16:25:55.169591
3 1163 XCSE 20240314 16:25:55.169591
425 1163 XCSE 20240314 16:25:55.169613
75 1163 XCSE 20240314 16:25:55.169645
20 1163 XCSE 20240314 16:25:55.169665
37 1170 XCSE 20240315 9:13:54.158000
13 1170 XCSE 20240315 9:13:54.158000
45 1170 XCSE 20240315 9:13:54.176000
36 1169 XCSE 20240315 9:13:54.179000
2 1176 XCSE 20240315 9:22:19.771000
2 1176 XCSE 20240315 9:22:19.771000
10 1176 XCSE 20240315 9:22:19.790000
7 1176 XCSE 20240315 9:22:19.790000
18 1175 XCSE 20240315 9:31:35.625000
93 1178 XCSE 20240315 9:43:44.787000
28 1177 XCSE 20240315 9:50:14.592000
2 1177 XCSE 20240315 10:01:01.991000
7 1177 XCSE 20240315 10:01:01.991000
13 1177 XCSE 20240315 10:01:01.991000
15 1177 XCSE 20240315 10:01:01.991000
13 1179 XCSE 20240315 10:03:07.220000
12 1179 XCSE 20240315 10:04:21.335000
80 1178 XCSE 20240315 10:04:51.476000
45 1179 XCSE 20240315 10:05:57.196000
13 1179 XCSE 20240315 10:05:57.196000
19 1179 XCSE 20240315 10:05:57.196000
14 1179 XCSE 20240315 10:05:57.196000
63 1178 XCSE 20240315 10:14:33.434000
13 1178 XCSE 20240315 10:14:33.434000
74 1179 XCSE 20240315 10:18:33.565000
50 1179 XCSE 20240315 10:18:33.565000
50 1178 XCSE 20240315 10:20:35.590000
26 1178 XCSE 20240315 10:22:45.180000
50 1178 XCSE 20240315 10:22:45.180000
6 1180 XCSE 20240315 10:24:49.265000
20 1180 XCSE 20240315 10:24:49.265000
50 1180 XCSE 20240315 10:24:49.265000
3 1180 XCSE 20240315 10:24:49.265000
16 1180 XCSE 20240315 10:24:49.265000
4 1180 XCSE 20240315 10:24:49.265000
88 1180 XCSE 20240315 10:24:49.265000
29 1180 XCSE 20240315 10:24:49.265000
50 1181 XCSE 20240315 10:25:12.979000
50 1181 XCSE 20240315 10:25:13.999000
50 1180 XCSE 20240315 10:26:42.643000
12 1180 XCSE 20240315 10:30:28.809000
37 1180 XCSE 20240315 10:30:28.809000
52 1179 XCSE 20240315 10:46:25.759000
13 1179 XCSE 20240315 10:46:25.759000
13 1179 XCSE 20240315 10:46:25.760000
13 1179 XCSE 20240315 10:46:25.760000
65 1179 XCSE 20240315 10:46:25.760000
50 1179 XCSE 20240315 10:46:30.189000
4 1179 XCSE 20240315 10:46:30.189000
86 1178 XCSE 20240315 10:46:30.209000
74 1177 XCSE 20240315 10:46:30.334000
50 1176 XCSE 20240315 10:50:25.127000
5 1177 XCSE 20240315 10:51:08.387000
5 1177 XCSE 20240315 10:52:07.045000
5 1177 XCSE 20240315 10:52:24.983000
27 1177 XCSE 20240315 10:52:48.935000
5 1177 XCSE 20240315 10:52:48.935000
5 1177 XCSE 20240315 10:52:48.935000
40 1176 XCSE 20240315 10:52:50.965000
25 1176 XCSE 20240315 10:53:36.963000
15 1176 XCSE 20240315 10:53:36.963000
40 1175 XCSE 20240315 10:53:45.980000
32 1175 XCSE 20240315 10:59:06.656000
29 1175 XCSE 20240315 11:00:09.921000
24 1175 XCSE 20240315 11:00:09.921000
1 1178 XCSE 20240315 11:29:02.088000
52 1178 XCSE 20240315 11:29:02.088000
140 1178 XCSE 20240315 11:29:02.108000
15 1178 XCSE 20240315 11:29:02.108000
37 1177 XCSE 20240315 11:29:41.139000
100 1180 XCSE 20240315 11:48:39.963000
11 1180 XCSE 20240315 11:48:39.963000
45 1179 XCSE 20240315 11:48:44.317000
74 1179 XCSE 20240315 11:48:44.317000
75 1178 XCSE 20240315 11:49:59.606000
1 1179 XCSE 20240315 11:50:29.896000
3 1179 XCSE 20240315 11:50:29.970000
1 1179 XCSE 20240315 11:50:39.070000
11 1179 XCSE 20240315 11:50:44.651000
2 1179 XCSE 20240315 11:50:44.730000
1 1179 XCSE 20240315 11:50:44.970000
2 1179 XCSE 20240315 11:50:45.038000
1 1179 XCSE 20240315 11:50:54.075000
2 1179 XCSE 20240315 11:50:59.547000
11 1179 XCSE 20240315 11:50:59.650000
2 1179 XCSE 20240315 11:50:59.937000
2 1179 XCSE 20240315 11:50:59.970000
1 1179 XCSE 20240315 11:51:09.078000
2 1179 XCSE 20240315 11:51:14.643000
11 1179 XCSE 20240315 11:51:14.651000
1 1179 XCSE 20240315 11:51:14.951000
1 1179 XCSE 20240315 11:51:24.174000
2 1179 XCSE 20240315 11:51:29.476000
7 1179 XCSE 20240315 11:51:29.651000
2 1179 XCSE 20240315 11:52:59.690000
1 1179 XCSE 20240315 11:52:59.953000
1 1179 XCSE 20240315 11:53:09.077000
2 1179 XCSE 20240315 11:53:14.476000
11 1179 XCSE 20240315 11:53:14.686000
1 1179 XCSE 20240315 11:53:14.909000
2 1179 XCSE 20240315 11:53:14.970000
1 1179 XCSE 20240315 11:53:24.064000
2 1179 XCSE 20240315 11:53:29.488000
11 1179 XCSE 20240315 11:53:29.685000
1 1179 XCSE 20240315 11:53:29.785000
1 1179 XCSE 20240315 11:53:29.971000
1 1179 XCSE 20240315 11:53:33.929000
1 1179 XCSE 20240315 11:53:34.058000
1 1179 XCSE 20240315 11:53:39.083000
1 1179 XCSE 20240315 11:53:44.468000
11 1179 XCSE 20240315 11:53:44.688000
1 1179 XCSE 20240315 11:53:44.720000
2 1179 XCSE 20240315 11:54:39.060000
2 1179 XCSE 20240315 11:54:44.461000
2 1179 XCSE 20240315 11:54:44.717000
9 1179 XCSE 20240315 11:54:44.717000
1 1179 XCSE 20240315 11:54:45.297000
1 1179 XCSE 20240315 11:54:54.078000
1 1179 XCSE 20240315 11:54:59.797000
2 1179 XCSE 20240315 11:54:59.970000
2 1179 XCSE 20240315 11:55:09.076000
1 1179 XCSE 20240315 11:55:14.480000
4 1179 XCSE 20240315 11:55:14.716000
7 1179 XCSE 20240315 11:55:14.716000
1 1179 XCSE 20240315 11:55:14.848000
2 1179 XCSE 20240315 11:55:24.076000
1 1179 XCSE 20240315 11:55:29.562000
1 1179 XCSE 20240315 11:55:29.562000
6 1179 XCSE 20240315 11:55:45.000000
2 1179 XCSE 20240315 11:55:54.079000
2 1179 XCSE 20240315 11:55:59.468000
3 1179 XCSE 20240315 11:55:59.650000
5 1179 XCSE 20240315 11:56:44.776000
3 1179 XCSE 20240315 11:56:44.776000
1 1179 XCSE 20240315 11:56:45.114000
11 1179 XCSE 20240315 11:56:59.801000
1 1179 XCSE 20240315 11:56:59.805000
1 1179 XCSE 20240315 11:57:00.191000
39 1180 XCSE 20240315 11:57:56.733000
8 1179 XCSE 20240315 11:58:29.690000
1 1180 XCSE 20240315 11:58:59.604000
11 1180 XCSE 20240315 11:58:59.690000
8 1179 XCSE 20240315 11:59:59.755000
1 1179 XCSE 20240315 11:59:59.854000
3 1179 XCSE 20240315 11:59:59.970000
1 1179 XCSE 20240315 12:00:09.063000
8 1179 XCSE 20240315 12:06:21.818000
4 1179 XCSE 20240315 12:06:21.818000
1 1179 XCSE 20240315 12:06:21.818000
12 1179 XCSE 20240315 12:06:21.818000
26 1177 XCSE 20240315 12:08:48.121000
13 1177 XCSE 20240315 12:08:48.121000
37 1177 XCSE 20240315 12:08:56.199000
25 1176 XCSE 20240315 12:14:03.083000
8 1176 XCSE 20240315 12:14:03.083000
4 1176 XCSE 20240315 12:14:35.184000
21 1176 XCSE 20240315 12:14:35.184000
12 1175 XCSE 20240315 12:23:55.831000
13 1175 XCSE 20240315 12:23:55.831000
12 1175 XCSE 20240315 12:23:55.831000
39 1174 XCSE 20240315 12:24:03.472000
51 1174 XCSE 20240315 12:58:11.631000
12 1174 XCSE 20240315 12:58:11.631000
50 1174 XCSE 20240315 12:58:11.631000
50 1174 XCSE 20240315 12:58:11.631000
52 1173 XCSE 20240315 12:58:13.129000
25 1173 XCSE 20240315 12:58:13.129555
25 1173 XCSE 20240315 12:58:13.129675
49 1173 XCSE 20240315 12:59:17.055000
25 1173 XCSE 20240315 12:59:17.055129
23 1173 XCSE 20240315 12:59:35.724690
1 1175 XCSE 20240315 13:04:56.266000
50 1175 XCSE 20240315 13:08:44.829000
37 1174 XCSE 20240315 13:10:46.975000
12 1174 XCSE 20240315 13:10:46.975000
12 1174 XCSE 20240315 13:10:46.975000
12 1174 XCSE 20240315 13:10:46.975000
2 1173 XCSE 20240315 13:10:46.975503
39 1173 XCSE 20240315 13:10:46.975503
18 1173 XCSE 20240315 13:11:07.879098
27 1173 XCSE 20240315 13:16:34.058000
39 1173 XCSE 20240315 13:16:34.058000
7 1173 XCSE 20240315 13:16:34.058750
5 1173 XCSE 20240315 13:16:57.779945
25 1173 XCSE 20240315 13:18:57.842000
19 1173 XCSE 20240315 13:18:57.842881
1 1173 XCSE 20240315 13:18:57.842899
27 1173 XCSE 20240315 13:18:57.867000
11 1173 XCSE 20240315 13:18:57.867145
27 1172 XCSE 20240315 13:21:36.126000
13 1172 XCSE 20240315 13:21:36.126000
13 1172 XCSE 20240315 13:21:36.126000
49 1171 XCSE 20240315 13:26:59.619000
12 1171 XCSE 20240315 13:26:59.619000
12 1171 XCSE 20240315 13:26:59.619000
64 1169 XCSE 20240315 13:30:04.067000
13 1169 XCSE 20240315 13:30:04.067000
1 1168 XCSE 20240315 13:30:04.067653
6 1169 XCSE 20240315 13:32:02.307000
73 1169 XCSE 20240315 13:56:08.021000
12 1169 XCSE 20240315 13:56:08.021000
12 1169 XCSE 20240315 13:56:08.021000
12 1168 XCSE 20240315 13:58:25.140000
85 1168 XCSE 20240315 13:58:25.140000
12 1168 XCSE 20240315 13:58:25.140000
40 1168 XCSE 20240315 13:58:25.140836
75 1168 XCSE 20240315 13:58:25.140849
84 1168 XCSE 20240315 13:58:25.140857
57 1168 XCSE 20240315 13:58:25.158000
21 1167 XCSE 20240315 13:58:25.220000
110 1168 XCSE 20240315 13:58:27.038000
85 1168 XCSE 20240315 13:58:27.039000
25 1168 XCSE 20240315 13:58:27.076000
13 1168 XCSE 20240315 13:58:27.077000
13 1166 XCSE 20240315 13:58:39.222000
12 1166 XCSE 20240315 13:58:39.222000
25 1168 XCSE 20240315 14:15:55.376000
12 1168 XCSE 20240315 14:15:55.376000
50 1168 XCSE 20240315 14:15:55.376133
81 1168 XCSE 20240315 14:15:55.376143
50 1168 XCSE 20240315 14:15:55.376161
19 1168 XCSE 20240315 14:15:55.376161
1 1167 XCSE 20240315 14:15:57.259000
32 1167 XCSE 20240315 14:15:57.259000
7 1168 XCSE 20240315 14:28:35.133000
68 1168 XCSE 20240315 14:28:35.133000
12 1168 XCSE 20240315 14:29:01.234000
12 1168 XCSE 20240315 14:29:20.039000
41 1171 XCSE 20240315 14:42:01.444000
16 1171 XCSE 20240315 14:42:01.444000
17 1171 XCSE 20240315 14:42:14.368000
12 1171 XCSE 20240315 14:43:00.859000
25 1170 XCSE 20240315 14:44:37.176000
2 1170 XCSE 20240315 14:44:37.176000
13 1170 XCSE 20240315 14:44:37.176000
32 1172 XCSE 20240315 14:54:03.358000
27 1173 XCSE 20240315 14:58:41.244000
12 1173 XCSE 20240315 15:00:05.119000
7 1173 XCSE 20240315 15:02:13.120000
5 1173 XCSE 20240315 15:02:13.120000
12 1173 XCSE 20240315 15:04:44.121000
8 1173 XCSE 20240315 15:07:10.120000
4 1173 XCSE 20240315 15:07:10.120000
86 1171 XCSE 20240315 15:08:54.736000
78 1171 XCSE 20240315 15:08:54.745000
26 1172 XCSE 20240315 15:23:05.906000
66 1173 XCSE 20240315 15:28:08.863000
8 1172 XCSE 20240315 15:31:06.605000
2 1172 XCSE 20240315 15:31:53.378000
50 1172 XCSE 20240315 15:32:20.062000
50 1172 XCSE 20240315 15:32:53.171000
50 1172 XCSE 20240315 15:32:53.172000
50 1172 XCSE 20240315 15:32:53.198000
50 1172 XCSE 20240315 15:32:55.224000
4 1172 XCSE 20240315 15:32:55.241000
4 1172 XCSE 20240315 15:34:05.879000
4 1172 XCSE 20240315 15:34:05.897000
33 1172 XCSE 20240315 15:34:07.724000
4 1172 XCSE 20240315 15:34:07.742000
36 1172 XCSE 20240315 15:35:59.416000
12 1172 XCSE 20240315 15:37:30.119000
2 1172 XCSE 20240315 15:38:00.109000
15 1175 XCSE 20240315 16:00:13.964000
110 1176 XCSE 20240315 16:00:30.690000
14 1177 XCSE 20240315 16:01:50.227000
19 1177 XCSE 20240315 16:01:50.255000
50 1177 XCSE 20240315 16:01:50.255000
16 1177 XCSE 20240315 16:01:51.022000
13 1177 XCSE 20240315 16:01:58.015000
3 1177 XCSE 20240315 16:01:58.037000
18 1177 XCSE 20240315 16:03:27.850000
4 1177 XCSE 20240315 16:03:27.868000
3 1177 XCSE 20240315 16:03:29.440000
4 1177 XCSE 20240315 16:03:29.458000
14 1177 XCSE 20240315 16:03:38.015000
50 1177 XCSE 20240315 16:03:46.861000
50 1177 XCSE 20240315 16:03:46.884000
4 1177 XCSE 20240315 16:03:46.905000
59 1177 XCSE 20240315 16:04:57.031000
90 1176 XCSE 20240315 16:04:57.073000
61 1176 XCSE 20240315 16:11:22.528000
40 1176 XCSE 20240315 16:11:22.529000
73 1176 XCSE 20240315 16:11:22.546000
48 1175 XCSE 20240315 16:27:06.371000
3 1175 XCSE 20240315 16:27:06.371000
13 1175 XCSE 20240315 16:27:06.371000
12 1175 XCSE 20240315 16:27:06.371000
13 1175 XCSE 20240315 16:27:06.371000
13 1175 XCSE 20240315 16:27:06.371000
12 1175 XCSE 20240315 16:27:06.371000
113 1174 XCSE 20240315 16:28:12.501000
71 1174 XCSE 20240315 16:29:44.039000
17 1174 XCSE 20240315 16:29:44.539000
312 1176 XCSE 20240315 16:32:58.826984

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 11

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Danske Banks aktie presses ekstra af skuffelse over kommentarer om aktietilbagekøb
Shipping: Baltic Dry-indekset falder 2,2 pct. til 534
Trifork fastholder forventningerne og skyder gang i nyt aktietilbagekøbsprogram
Kinas centralbank vil skubbe til den indenlandske efterspørgsel
Trump Medias revisor anklages for omfattende svindel af de amerikanske børsmyndigheder
 

Seneste nyheder

17:44 Europa/aktier: Rockwool endte i toppen af let stigende Stoxx 600
17:05 Trump Medias revisor anklages for omfattende svindel af de amerikanske børsmyndigheder
17:04 Fredagens aktier: Positiv ugeafslutning efter jobtal, regnskaber og Rockwool-opjustering
17:02 Fredagens obligationer: Rentefald tiltog i styrke efter jobtal fra USA
16:15 Rockwool i stærk start på 2024: Estimaterne skal op, mener Jyske
15:32 USA/åbning: Jobtal giver ekstra vitaminboost til amerikanske aktier fra børsstarten fredag
14:57 Økonomer om amerikanske jobtal: Opbremsning er et skridt i den rigtige retning
14:54 Valuta: Dollar svækkes efter opbremsning i jobskabelsen i USA
14:37 C25 går lodret op og renter ned efter svage jobtal fra USA
14:35 Amerikansk rapport viser lavere jobskabelse og lønstigninger end ventet
14:00 USA/aktier: Apple står til stor gevinst fra start - jobtal er dagens joker
13:49 Rockwool opjusterer forventningerne til 2024 efter stærkt kvartal
13:17 Pandoras bestyrelsesformand sælger aktier for knap 5,7 mio. kr.
13:04 Ørsteds bestyrelsesformand købre aktier for knap en halv mio. kr.
13:01 Novo Nordisk og Mærsk stopper samarbejde med Copenhagen Pride
12:48 Europa/aktier: Danske selskaber i top og bund i stigende Stoxx 600
12:22 Obligationer/middag: Renterne er trukket lidt ned før jobtal fra USA
11:49 Danske Banks aktie presses ekstra af skuffelse over kommentarer om aktietilbagekøb
11:48 Aktier/middag: Danske Bank og Novo trækker C25 i rødt
10:49 ALK's topchef om optimeringsplan: Skal sikre råderum til investeringer og bedre bundlinje