Aktietilbagekøbsprogram - uge 14

Udgivet den 08-04-2024  |  kl. 08:32  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        08.04.2024

Aktietilbagekøbsprogram - uge 14

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 280.100 1.165,74 326.524.820
2. april 2024 7.000 1.212,66 8.488.620
3. april 2024 7.000 1.221,48 8.550.360
4. april 2024 7.000 1.230,22 8.611.540
5. april 2024 6.000 1.222,44 7.334.640
I alt under det nuværende aktietilbagekøbsprogram 307.100 1.170,66 359.509.980

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.091.700 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 4,0 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
13 1212 XCSE 20240402 9:00:18.061000
35 1213 XCSE 20240402 9:01:10.600000
2 1213 XCSE 20240402 9:01:10.600000
25 1209 XCSE 20240402 9:01:47.846000
48 1214 XCSE 20240402 9:09:19.343000
39 1213 XCSE 20240402 9:09:19.359000
38 1215 XCSE 20240402 9:09:38.064000
32 1218 XCSE 20240402 9:11:22.416000
15 1218 XCSE 20240402 9:11:22.419000
37 1217 XCSE 20240402 9:12:14.838000
40 1216 XCSE 20240402 9:15:03.381000
10 1220 XCSE 20240402 9:15:16.933000
2 1220 XCSE 20240402 9:15:16.933000
14 1220 XCSE 20240402 9:15:56.218000
28 1220 XCSE 20240402 9:17:32.280000
12 1220 XCSE 20240402 9:18:09.126000
9 1221 XCSE 20240402 9:19:23.776000
14 1221 XCSE 20240402 9:19:23.776000
7 1221 XCSE 20240402 9:20:00.933000
5 1221 XCSE 20240402 9:20:00.933000
13 1221 XCSE 20240402 9:20:40.188000
12 1221 XCSE 20240402 9:21:18.934000
13 1221 XCSE 20240402 9:21:58.934000
13 1221 XCSE 20240402 9:22:41.933000
13 1221 XCSE 20240402 9:23:26.094000
12 1221 XCSE 20240402 9:24:06.933000
37 1219 XCSE 20240402 9:24:21.564000
2 1221 XCSE 20240402 9:34:00.974000
40 1221 XCSE 20240402 9:37:57.021000
29 1221 XCSE 20240402 9:37:57.038000
14 1222 XCSE 20240402 9:40:20.015000
49 1221 XCSE 20240402 9:40:25.244000
10 1221 XCSE 20240402 9:40:25.244330
321 1221 XCSE 20240402 9:40:25.244330
10 1221 XCSE 20240402 9:40:25.244381
50 1221 XCSE 20240402 9:40:25.244381
12 1223 XCSE 20240402 9:43:38.933000
4 1223 XCSE 20240402 9:44:42.424000
9 1223 XCSE 20240402 9:44:42.424000
37 1221 XCSE 20240402 9:45:39.479000
1 1221 XCSE 20240402 9:45:39.479000
23 1219 XCSE 20240402 9:45:40.634000
34 1221 XCSE 20240402 9:48:54.084000
4 1221 XCSE 20240402 9:48:54.084000
19 1222 XCSE 20240402 9:55:53.104000
13 1221 XCSE 20240402 9:55:58.207000
6 1221 XCSE 20240402 9:56:17.101000
10 1223 XCSE 20240402 9:57:28.934000
2 1223 XCSE 20240402 9:57:28.934000
11 1223 XCSE 20240402 9:58:34.933000
2 1223 XCSE 20240402 9:58:34.933000
3 1222 XCSE 20240402 9:58:49.505000
13 1223 XCSE 20240402 9:59:58.933000
21 1222 XCSE 20240402 10:02:27.480000
40 1223 XCSE 20240402 10:05:14.871000
13 1223 XCSE 20240402 10:06:49.933000
27 1221 XCSE 20240402 10:07:12.045000
13 1221 XCSE 20240402 10:07:12.045000
5 1222 XCSE 20240402 10:09:10.625000
18 1223 XCSE 20240402 10:12:43.364000
7 1223 XCSE 20240402 10:12:43.364000
10 1224 XCSE 20240402 10:14:46.643000
2 1224 XCSE 20240402 10:14:46.643000
8 1224 XCSE 20240402 10:16:00.934000
4 1224 XCSE 20240402 10:16:00.934000
13 1224 XCSE 20240402 10:17:10.933000
25 1222 XCSE 20240402 10:18:27.594000
13 1222 XCSE 20240402 10:18:27.594000
1 1222 XCSE 20240402 10:18:27.594000
8 1222 XCSE 20240402 10:18:27.594000
5 1222 XCSE 20240402 10:21:34.797000
1 1222 XCSE 20240402 10:21:34.797000
13 1222 XCSE 20240402 10:21:34.797000
5 1222 XCSE 20240402 10:21:34.797000
27 1222 XCSE 20240402 10:21:34.797000
39 1221 XCSE 20240402 10:22:06.376000
13 1221 XCSE 20240402 10:22:06.376000
36 1220 XCSE 20240402 10:23:12.273000
2 1220 XCSE 20240402 10:23:12.273000
23 1219 XCSE 20240402 10:29:53.853000
2 1219 XCSE 20240402 10:29:53.853000
12 1219 XCSE 20240402 10:29:53.853000
13 1219 XCSE 20240402 10:29:53.853000
40 1217 XCSE 20240402 10:37:06.559000
5 1216 XCSE 20240402 10:37:17.954000
39 1214 XCSE 20240402 10:40:01.300000
25 1213 XCSE 20240402 10:40:02.583000
26 1213 XCSE 20240402 10:40:05.856000
27 1212 XCSE 20240402 10:40:06.521000
13 1212 XCSE 20240402 10:40:07.805000
13 1212 XCSE 20240402 10:40:08.756000
13 1211 XCSE 20240402 10:43:02.681000
12 1211 XCSE 20240402 10:43:02.681000
1 1211 XCSE 20240402 10:43:02.681000
13 1211 XCSE 20240402 10:43:02.681000
10 1210 XCSE 20240402 10:43:26.044000
3 1210 XCSE 20240402 10:43:26.044000
13 1209 XCSE 20240402 10:46:01.874000
1 1208 XCSE 20240402 10:48:07.861000
25 1207 XCSE 20240402 10:50:35.452000
2 1207 XCSE 20240402 10:50:35.452000
13 1207 XCSE 20240402 10:50:35.452000
29 1208 XCSE 20240402 10:58:11.513000
29 1208 XCSE 20240402 10:58:11.513000
9 1208 XCSE 20240402 10:59:11.241000
1 1208 XCSE 20240402 10:59:11.241000
2 1208 XCSE 20240402 10:59:11.241000
12 1208 XCSE 20240402 11:00:14.933000
50 1209 XCSE 20240402 11:05:44.046000
30 1209 XCSE 20240402 11:05:44.068000
40 1209 XCSE 20240402 11:12:58.736000
47 1209 XCSE 20240402 11:12:58.756000
18 1210 XCSE 20240402 11:13:59.834000
1 1210 XCSE 20240402 11:13:59.834000
13 1210 XCSE 20240402 11:15:00.933000
40 1208 XCSE 20240402 11:15:27.879000
13 1208 XCSE 20240402 11:15:27.879000
13 1208 XCSE 20240402 11:15:27.879000
13 1208 XCSE 20240402 11:15:27.940000
27 1210 XCSE 20240402 11:17:44.858000
27 1210 XCSE 20240402 11:28:48.644000
13 1210 XCSE 20240402 11:28:48.644000
13 1210 XCSE 20240402 11:28:48.644000
13 1210 XCSE 20240402 11:28:48.644000
16 1210 XCSE 20240402 11:28:55.453000
36 1210 XCSE 20240402 11:28:55.453000
41 1209 XCSE 20240402 11:30:35.499000
10 1209 XCSE 20240402 11:30:35.502000
28 1209 XCSE 20240402 11:30:35.502000
13 1208 XCSE 20240402 11:39:15.604000
13 1208 XCSE 20240402 11:39:15.604000
12 1208 XCSE 20240402 11:39:15.604000
13 1208 XCSE 20240402 11:39:15.604000
13 1208 XCSE 20240402 11:39:15.604000
12 1208 XCSE 20240402 11:39:15.604000
51 1207 XCSE 20240402 11:40:30.855000
13 1207 XCSE 20240402 11:40:30.855000
53 1208 XCSE 20240402 11:42:05.206000
15 1207 XCSE 20240402 11:49:09.891000
10 1207 XCSE 20240402 11:49:09.891000
12 1207 XCSE 20240402 11:49:09.891000
12 1207 XCSE 20240402 11:49:09.891000
37 1207 XCSE 20240402 11:49:10.232000
16 1207 XCSE 20240402 11:49:10.232000
25 1207 XCSE 20240402 12:01:26.186000
37 1207 XCSE 20240402 12:01:26.186000
12 1207 XCSE 20240402 12:01:26.186000
12 1208 XCSE 20240402 12:08:09.061000
3 1208 XCSE 20240402 12:09:15.933000
9 1208 XCSE 20240402 12:09:15.933000
13 1208 XCSE 20240402 12:10:21.951000
53 1210 XCSE 20240402 12:38:16.783000
28 1209 XCSE 20240402 12:38:29.098000
24 1209 XCSE 20240402 12:38:29.098000
6 1209 XCSE 20240402 12:39:24.712000
2 1210 XCSE 20240402 12:50:08.875000
11 1210 XCSE 20240402 12:51:36.065000
26 1210 XCSE 20240402 12:52:15.451000
38 1212 XCSE 20240402 13:05:35.540000
18 1213 XCSE 20240402 13:07:05.517000
50 1213 XCSE 20240402 13:07:05.517000
50 1213 XCSE 20240402 13:07:05.518000
50 1213 XCSE 20240402 13:12:18.057000
21 1213 XCSE 20240402 13:20:35.452000
15 1213 XCSE 20240402 13:23:16.016000
3 1214 XCSE 20240402 13:24:25.499000
77 1214 XCSE 20240402 13:24:25.499000
30 1214 XCSE 20240402 13:24:25.499000
11 1216 XCSE 20240402 13:27:47.269000
51 1215 XCSE 20240402 13:37:34.999000
12 1215 XCSE 20240402 13:37:34.999000
42 1214 XCSE 20240402 13:37:35.283000
24 1214 XCSE 20240402 13:37:35.283000
12 1215 XCSE 20240402 13:45:58.933000
13 1215 XCSE 20240402 13:47:18.934000
13 1215 XCSE 20240402 13:48:47.933000
13 1215 XCSE 20240402 13:50:33.933000
62 1214 XCSE 20240402 13:50:35.458000
13 1214 XCSE 20240402 13:50:35.458000
4 1214 XCSE 20240402 13:50:35.458000
12 1214 XCSE 20240402 13:54:21.933000
13 1214 XCSE 20240402 13:55:23.933000
13 1214 XCSE 20240402 13:56:30.934000
12 1214 XCSE 20240402 13:57:37.934000
1 1214 XCSE 20240402 13:57:37.934000
13 1214 XCSE 20240402 13:58:44.933000
7 1214 XCSE 20240402 13:59:52.933000
6 1214 XCSE 20240402 13:59:52.933000
13 1214 XCSE 20240402 14:00:59.933000
27 1213 XCSE 20240402 14:01:44.653000
13 1213 XCSE 20240402 14:01:44.653000
39 1213 XCSE 20240402 14:01:44.671000
26 1212 XCSE 20240402 14:02:58.483000
13 1212 XCSE 20240402 14:02:58.483000
26 1212 XCSE 20240402 14:02:58.650000
26 1212 XCSE 20240402 14:02:58.760000
26 1211 XCSE 20240402 14:03:16.342000
25 1210 XCSE 20240402 14:03:18.015000
25 1210 XCSE 20240402 14:03:18.794000
26 1210 XCSE 20240402 14:03:19.870000
27 1210 XCSE 20240402 14:03:20.457000
26 1210 XCSE 20240402 14:03:20.858000
14 1209 XCSE 20240402 14:03:22.897000
14 1208 XCSE 20240402 14:03:24.014000
25 1211 XCSE 20240402 14:07:38.393000
12 1211 XCSE 20240402 14:07:38.393000
13 1211 XCSE 20240402 14:07:38.790000
39 1212 XCSE 20240402 14:12:37.691000
26 1211 XCSE 20240402 14:13:31.936000
13 1211 XCSE 20240402 14:13:31.978000
29 1211 XCSE 20240402 14:17:10.084000
11 1211 XCSE 20240402 14:17:10.088000
16 1211 XCSE 20240402 14:17:15.454000
2 1211 XCSE 20240402 14:17:15.454000
7 1211 XCSE 20240402 14:17:15.454000
26 1210 XCSE 20240402 14:18:08.982000
14 1208 XCSE 20240402 14:24:19.608000
13 1208 XCSE 20240402 14:24:19.608000
13 1208 XCSE 20240402 14:25:35.454000
13 1208 XCSE 20240402 14:25:35.454000
13 1208 XCSE 20240402 14:25:35.454000
38 1207 XCSE 20240402 14:32:47.304000
13 1207 XCSE 20240402 14:32:47.304000
12 1207 XCSE 20240402 14:32:47.304000
50 1207 XCSE 20240402 14:32:47.315000
25 1207 XCSE 20240402 14:32:47.316000
50 1207 XCSE 20240402 14:33:22.128000
49 1206 XCSE 20240402 14:33:22.847000
14 1205 XCSE 20240402 14:35:21.143000
13 1205 XCSE 20240402 14:35:21.143000
13 1205 XCSE 20240402 14:35:21.143000
13 1205 XCSE 20240402 14:35:21.143000
49 1204 XCSE 20240402 14:35:35.454000
38 1204 XCSE 20240402 14:35:35.470000
9 1210 XCSE 20240402 14:49:57.545000
54 1210 XCSE 20240402 14:49:57.545000
51 1209 XCSE 20240402 14:51:35.105000
13 1209 XCSE 20240402 14:51:35.105000
49 1208 XCSE 20240402 14:51:35.937000
27 1207 XCSE 20240402 14:56:04.151000
13 1207 XCSE 20240402 14:56:04.151000
13 1207 XCSE 20240402 14:56:04.151000
13 1206 XCSE 20240402 15:04:01.715000
12 1206 XCSE 20240402 15:04:01.715000
12 1206 XCSE 20240402 15:04:01.715000
12 1206 XCSE 20240402 15:04:01.715000
12 1206 XCSE 20240402 15:04:01.715000
12 1206 XCSE 20240402 15:04:01.715000
1 1206 XCSE 20240402 15:04:01.715000
12 1206 XCSE 20240402 15:04:01.715000
12 1206 XCSE 20240402 15:04:01.715000
13 1205 XCSE 20240402 15:05:52.784000
13 1205 XCSE 20240402 15:05:52.784000
13 1205 XCSE 20240402 15:05:52.784000
13 1205 XCSE 20240402 15:05:52.784000
39 1205 XCSE 20240402 15:09:51.280000
6 1205 XCSE 20240402 15:20:54.245000
7 1205 XCSE 20240402 15:24:56.461000
25 1205 XCSE 20240402 15:24:56.461000
12 1205 XCSE 20240402 15:24:56.461000
12 1205 XCSE 20240402 15:24:56.461000
13 1205 XCSE 20240402 15:24:56.461000
113 1207 XCSE 20240402 15:31:28.515000
76 1207 XCSE 20240402 15:32:21.959000
25 1207 XCSE 20240402 15:34:05.195000
54 1207 XCSE 20240402 15:34:05.195000
25 1206 XCSE 20240402 15:35:43.937000
12 1206 XCSE 20240402 15:35:43.937000
12 1206 XCSE 20240402 15:35:43.937000
53 1206 XCSE 20240402 15:40:09.064000
121 1213 XCSE 20240402 15:57:00.934000
79 1214 XCSE 20240402 15:59:50.586000
13 1214 XCSE 20240402 15:59:50.586000
13 1214 XCSE 20240402 15:59:50.586000
13 1214 XCSE 20240402 16:00:01.113000
13 1212 XCSE 20240402 16:00:08.841000
14 1211 XCSE 20240402 16:01:34.640000
13 1211 XCSE 20240402 16:01:34.640000
8 1211 XCSE 20240402 16:01:34.640000
5 1211 XCSE 20240402 16:01:34.640000
13 1211 XCSE 20240402 16:01:34.640000
13 1211 XCSE 20240402 16:01:34.640000
64 1211 XCSE 20240402 16:01:34.658000
64 1211 XCSE 20240402 16:12:59.852000
13 1211 XCSE 20240402 16:12:59.852000
50 1211 XCSE 20240402 16:13:41.655000
79 1212 XCSE 20240402 16:20:04.667000
13 1212 XCSE 20240402 16:20:04.667000
13 1212 XCSE 20240402 16:20:04.667000
116 1213 XCSE 20240402 16:23:07.552000
22 1213 XCSE 20240402 16:23:07.553000
92 1213 XCSE 20240402 16:23:07.553000
76 1214 XCSE 20240402 16:27:30.640000
13 1214 XCSE 20240402 16:27:30.640000
13 1214 XCSE 20240402 16:30:54.186000
12 1215 XCSE 20240402 16:36:14.934000
11 1215 XCSE 20240402 16:36:34.925000
6 1216 XCSE 20240402 16:38:18.133000
14 1216 XCSE 20240402 16:38:18.133000
37 1216 XCSE 20240402 16:38:18.133000
37 1215 XCSE 20240402 16:40:57.997000
12 1215 XCSE 20240402 16:40:57.997000
12 1215 XCSE 20240402 16:40:57.997000
12 1215 XCSE 20240402 16:40:57.997000
13 1215 XCSE 20240402 16:40:57.997000
12 1215 XCSE 20240402 16:40:57.997000
12 1215 XCSE 20240402 16:40:57.997000
155 1214 XCSE 20240402 16:48:01.973533
13 1222 XCSE 20240403 9:01:19.144000
13 1222 XCSE 20240403 9:01:19.144000
12 1222 XCSE 20240403 9:01:19.144000
13 1221 XCSE 20240403 9:01:19.413000
14 1227 XCSE 20240403 9:05:01.683000
12 1227 XCSE 20240403 9:05:15.476000
38 1227 XCSE 20240403 9:08:31.228000
37 1226 XCSE 20240403 9:08:31.735000
39 1225 XCSE 20240403 9:10:04.396000
25 1224 XCSE 20240403 9:10:04.529000
26 1223 XCSE 20240403 9:12:34.360000
12 1223 XCSE 20240403 9:12:34.360000
25 1221 XCSE 20240403 9:12:34.492000
20 1222 XCSE 20240403 9:15:59.446000
6 1222 XCSE 20240403 9:17:15.131000
12 1222 XCSE 20240403 9:17:15.131000
8 1222 XCSE 20240403 9:17:15.131000
10 1222 XCSE 20240403 9:18:59.493000
15 1222 XCSE 20240403 9:18:59.493000
26 1220 XCSE 20240403 9:19:35.848000
27 1219 XCSE 20240403 9:23:52.981000
13 1219 XCSE 20240403 9:23:52.981000
13 1220 XCSE 20240403 9:26:54.041000
12 1220 XCSE 20240403 9:27:49.610000
12 1220 XCSE 20240403 9:28:40.610000
12 1220 XCSE 20240403 9:29:27.610000
12 1218 XCSE 20240403 9:30:19.527000
27 1217 XCSE 20240403 9:30:35.758000
10 1217 XCSE 20240403 9:30:35.758000
2 1217 XCSE 20240403 9:30:35.758000
26 1215 XCSE 20240403 9:32:04.952000
27 1214 XCSE 20240403 9:33:11.074000
49 1216 XCSE 20240403 9:36:25.101000
492 1215 XCSE 20240403 9:36:25.101689
7 1218 XCSE 20240403 9:38:49.173000
40 1223 XCSE 20240403 9:47:55.665000
31 1223 XCSE 20240403 9:47:55.665000
17 1223 XCSE 20240403 9:47:55.665000
49 1225 XCSE 20240403 9:52:09.215000
12 1225 XCSE 20240403 9:53:20.835000
105 1226 XCSE 20240403 9:54:35.758000
39 1224 XCSE 20240403 9:58:05.106000
37 1226 XCSE 20240403 10:08:16.136000
12 1225 XCSE 20240403 10:10:40.610000
25 1223 XCSE 20240403 10:12:39.555000
12 1223 XCSE 20240403 10:12:39.555000
14 1223 XCSE 20240403 10:12:39.555000
24 1224 XCSE 20240403 10:17:26.986000
51 1222 XCSE 20240403 10:17:37.101000
7 1222 XCSE 20240403 10:17:37.101000
97 1225 XCSE 20240403 10:25:52.463000
8 1224 XCSE 20240403 10:32:39.734000
2 1224 XCSE 20240403 10:33:11.837000
53 1224 XCSE 20240403 10:33:11.837000
8 1224 XCSE 20240403 10:33:11.837000
66 1223 XCSE 20240403 10:33:11.855000
8 1222 XCSE 20240403 10:35:51.173000
32 1222 XCSE 20240403 10:35:51.173000
37 1222 XCSE 20240403 10:35:51.178000
25 1221 XCSE 20240403 10:40:48.862000
12 1221 XCSE 20240403 10:40:48.862000
27 1223 XCSE 20240403 10:53:50.788000
52 1222 XCSE 20240403 10:57:31.243000
50 1221 XCSE 20240403 11:00:33.397000
43 1220 XCSE 20240403 11:00:33.521000
7 1220 XCSE 20240403 11:00:33.521000
51 1222 XCSE 20240403 11:06:13.603000
39 1223 XCSE 20240403 11:12:18.733000
12 1223 XCSE 20240403 11:12:18.733000
35 1222 XCSE 20240403 11:16:07.446000
4 1222 XCSE 20240403 11:16:07.446000
35 1220 XCSE 20240403 11:17:11.558000
1 1220 XCSE 20240403 11:17:57.568000
2 1220 XCSE 20240403 11:22:13.038000
35 1220 XCSE 20240403 11:22:13.038000
14 1220 XCSE 20240403 11:22:13.038000
37 1221 XCSE 20240403 11:35:53.285000
1 1221 XCSE 20240403 11:46:37.802000
11 1221 XCSE 20240403 11:46:37.802000
38 1221 XCSE 20240403 11:46:37.802000
12 1221 XCSE 20240403 11:46:37.802000
1 1221 XCSE 20240403 11:46:37.802000
12 1221 XCSE 20240403 11:46:37.802000
65 1220 XCSE 20240403 11:46:38.211000
50 1219 XCSE 20240403 11:55:55.919000
12 1219 XCSE 20240403 11:55:55.919000
12 1219 XCSE 20240403 11:55:55.919000
16 1221 XCSE 20240403 12:09:16.379000
24 1221 XCSE 20240403 12:09:16.379000
12 1221 XCSE 20240403 12:10:05.610000
18 1221 XCSE 20240403 12:12:04.659000
9 1221 XCSE 20240403 12:15:17.632000
9 1221 XCSE 20240403 12:15:17.632000
21 1222 XCSE 20240403 12:19:16.611000
45 1222 XCSE 20240403 12:19:41.200000
6 1222 XCSE 20240403 12:19:41.200000
49 1221 XCSE 20240403 12:24:03.405000
32 1220 XCSE 20240403 12:26:01.888000
31 1220 XCSE 20240403 12:26:01.888000
12 1220 XCSE 20240403 12:26:01.888000
17 1221 XCSE 20240403 12:33:36.436000
49 1221 XCSE 20240403 12:33:36.437000
6 1224 XCSE 20240403 12:58:37.463000
12 1224 XCSE 20240403 13:01:17.919000
51 1224 XCSE 20240403 13:01:17.981000
106 1223 XCSE 20240403 13:12:41.567000
13 1223 XCSE 20240403 13:12:41.567000
89 1222 XCSE 20240403 13:15:00.126000
25 1224 XCSE 20240403 13:25:45.441000
26 1224 XCSE 20240403 13:30:16.106000
32 1224 XCSE 20240403 13:40:11.559000
32 1224 XCSE 20240403 13:42:57.122000
17 1224 XCSE 20240403 13:42:57.122000
37 1223 XCSE 20240403 13:48:36.051000
12 1223 XCSE 20240403 13:48:36.051000
12 1223 XCSE 20240403 13:48:36.051000
61 1222 XCSE 20240403 13:48:36.079000
53 1225 XCSE 20240403 14:16:48.030000
43 1225 XCSE 20240403 14:16:48.030000
31 1225 XCSE 20240403 14:16:48.030000
12 1225 XCSE 20240403 14:17:55.610000
12 1225 XCSE 20240403 14:19:02.610000
12 1225 XCSE 20240403 14:19:58.614000
20 1224 XCSE 20240403 14:20:37.294000
19 1224 XCSE 20240403 14:20:37.294000
13 1224 XCSE 20240403 14:22:01.642000
25 1224 XCSE 20240403 14:22:01.646000
13 1224 XCSE 20240403 14:22:01.646000
6 1223 XCSE 20240403 14:26:03.146000
7 1223 XCSE 20240403 14:26:03.146000
13 1223 XCSE 20240403 14:26:03.146000
13 1223 XCSE 20240403 14:26:03.146000
13 1223 XCSE 20240403 14:26:03.146000
8 1222 XCSE 20240403 14:28:19.320000
8 1222 XCSE 20240403 14:28:28.309000
17 1222 XCSE 20240403 14:28:28.309000
12 1222 XCSE 20240403 14:28:28.309000
19 1222 XCSE 20240403 14:30:15.136000
75 1222 XCSE 20240403 14:47:22.198000
12 1222 XCSE 20240403 14:47:22.199000
20 1222 XCSE 20240403 14:47:37.237000
66 1222 XCSE 20240403 14:47:37.237000
14 1222 XCSE 20240403 14:49:15.659000
60 1222 XCSE 20240403 14:49:15.659000
90 1222 XCSE 20240403 14:49:15.660000
61 1222 XCSE 20240403 14:49:15.678000
17 1222 XCSE 20240403 14:49:30.786000
52 1222 XCSE 20240403 14:51:41.359000
29 1222 XCSE 20240403 14:52:02.685000
29 1221 XCSE 20240403 14:52:04.135000
21 1221 XCSE 20240403 14:52:04.135000
16 1221 XCSE 20240403 14:59:27.516000
33 1221 XCSE 20240403 15:16:51.179000
12 1221 XCSE 20240403 15:16:51.179000
12 1221 XCSE 20240403 15:16:51.179000
4 1221 XCSE 20240403 15:16:51.179000
12 1221 XCSE 20240403 15:16:51.179000
13 1221 XCSE 20240403 15:16:51.179000
12 1221 XCSE 20240403 15:16:51.179000
12 1221 XCSE 20240403 15:16:51.179000
98 1220 XCSE 20240403 15:23:44.067000
70 1220 XCSE 20240403 15:24:51.631000
15 1220 XCSE 20240403 15:24:51.631000
16 1220 XCSE 20240403 15:26:48.326000
90 1219 XCSE 20240403 15:28:44.262000
13 1219 XCSE 20240403 15:28:44.262000
12 1219 XCSE 20240403 15:28:44.262000
111 1219 XCSE 20240403 15:28:44.263000
20 1219 XCSE 20240403 15:29:48.157000
99 1219 XCSE 20240403 15:30:03.185000
20 1219 XCSE 20240403 15:30:18.223000
13 1219 XCSE 20240403 15:31:23.990000
37 1219 XCSE 20240403 15:31:24.010000
76 1220 XCSE 20240403 15:35:18.739000
22 1220 XCSE 20240403 15:35:18.739000
21 1221 XCSE 20240403 15:36:48.326000
22 1221 XCSE 20240403 15:37:47.611000
21 1221 XCSE 20240403 15:38:11.173000
65 1221 XCSE 20240403 15:39:03.644000
10 1221 XCSE 20240403 15:40:11.173000
42 1221 XCSE 20240403 15:40:11.208000
10 1221 XCSE 20240403 15:42:01.227000
40 1221 XCSE 20240403 15:42:01.227000
37 1221 XCSE 20240403 15:42:01.229000
21 1221 XCSE 20240403 15:42:16.307000
9 1221 XCSE 20240403 15:43:03.849000
13 1221 XCSE 20240403 15:43:51.174000
6 1221 XCSE 20240403 15:44:43.848000
13 1221 XCSE 20240403 15:45:11.173000
13 1221 XCSE 20240403 15:45:54.068000
73 1225 XCSE 20240403 15:55:29.603000
20 1225 XCSE 20240403 15:57:43.393000
19 1225 XCSE 20240403 16:00:02.720000
20 1225 XCSE 20240403 16:00:02.720000
8 1225 XCSE 20240403 16:00:16.324000
31 1225 XCSE 20240403 16:00:16.334000
8 1225 XCSE 20240403 16:00:16.334000
11 1227 XCSE 20240403 16:01:49.208000
13 1226 XCSE 20240403 16:04:11.102000
12 1226 XCSE 20240403 16:04:11.102000
13 1226 XCSE 20240403 16:04:11.102000
37 1225 XCSE 20240403 16:05:51.250000
17 1225 XCSE 20240403 16:06:19.392000
14 1225 XCSE 20240403 16:06:34.423000
37 1225 XCSE 20240403 16:07:31.178000
16 1225 XCSE 20240403 16:07:46.179000
21 1225 XCSE 20240403 16:07:46.179000
12 1225 XCSE 20240403 16:08:49.450000
62 1224 XCSE 20240403 16:09:59.391000
13 1224 XCSE 20240403 16:09:59.392000
13 1223 XCSE 20240403 16:11:11.223000
1 1223 XCSE 20240403 16:11:11.223000
11 1223 XCSE 20240403 16:11:23.330000
9 1223 XCSE 20240403 16:11:23.330000
5 1224 XCSE 20240403 16:11:49.010000
45 1224 XCSE 20240403 16:11:49.010000
13 1223 XCSE 20240403 16:12:33.394000
25 1222 XCSE 20240403 16:24:01.172000
30 1222 XCSE 20240403 16:24:09.392000
3 1222 XCSE 20240403 16:24:51.050000
42 1222 XCSE 20240403 16:25:20.126000
25 1222 XCSE 20240403 16:25:20.126000
5 1222 XCSE 20240403 16:25:20.126000
7 1221 XCSE 20240403 16:30:06.137000
8 1221 XCSE 20240403 16:31:39.395000
56 1221 XCSE 20240403 16:31:41.174000
2 1221 XCSE 20240403 16:31:57.177000
13 1221 XCSE 20240403 16:35:49.395000
12 1221 XCSE 20240403 16:35:49.395000
2 1221 XCSE 20240403 16:35:49.472000
14 1220 XCSE 20240403 16:39:29.392000
2 1220 XCSE 20240403 16:40:29.394000
30 1220 XCSE 20240403 16:40:29.457000
7 1220 XCSE 20240403 16:41:11.102000
22 1220 XCSE 20240403 16:41:19.394000
32 1221 XCSE 20240403 16:42:36.351000
11 1221 XCSE 20240403 16:42:36.351000
20 1221 XCSE 20240403 16:42:36.372000
20 1221 XCSE 20240403 16:43:11.173000
29 1221 XCSE 20240403 16:43:11.237000
29 1221 XCSE 20240403 16:45:16.283085
9 1221 XCSE 20240403 16:45:46.216358
62 1221 XCSE 20240403 16:45:47.358798
28 1221 XCSE 20240403 16:45:47.436132
14 1222 XCSE 20240403 16:47:39.412819
7 1222 XCSE 20240403 16:48:29.137515
28 1222 XCSE 20240403 16:48:29.215493
51 1222 XCSE 20240403 16:48:29.215548
30 1222 XCSE 20240403 16:48:29.216717
15 1222 XCSE 20240403 16:49:13.898770
30 1222 XCSE 20240403 16:49:19.392809
25 1222 XCSE 20240403 16:49:22.693572
28 1222 XCSE 20240403 16:49:41.172863
3 1222 XCSE 20240403 16:49:53.094721
3 1222 XCSE 20240403 16:50:09.395138
7 1222 XCSE 20240403 16:50:14.153195
59 1222 XCSE 20240403 16:50:41.257982
26 1222 XCSE 20240403 16:50:41.257982
26 1234 XCSE 20240404 9:00:32.831000
1 1238 XCSE 20240404 9:03:17.429000
2 1242 XCSE 20240404 9:03:27.158000
9 1242 XCSE 20240404 9:03:27.158000
39 1241 XCSE 20240404 9:03:53.273000
37 1240 XCSE 20240404 9:03:56.197000
25 1239 XCSE 20240404 9:03:56.362000
25 1239 XCSE 20240404 9:05:51.131000
13 1239 XCSE 20240404 9:05:51.131000
25 1239 XCSE 20240404 9:05:51.133000
4 1238 XCSE 20240404 9:05:53.941000
9 1238 XCSE 20240404 9:05:53.941000
14 1237 XCSE 20240404 9:06:03.269000
25 1234 XCSE 20240404 9:08:11.460000
26 1233 XCSE 20240404 9:08:11.466000
17 1236 XCSE 20240404 9:14:12.952000
9 1238 XCSE 20240404 9:14:45.223000
4 1238 XCSE 20240404 9:14:45.223000
37 1237 XCSE 20240404 9:15:07.922000
28 1236 XCSE 20240404 9:17:16.924000
12 1236 XCSE 20240404 9:17:16.924000
40 1236 XCSE 20240404 9:17:16.933000
27 1236 XCSE 20240404 9:17:22.943000
79 1240 XCSE 20240404 9:26:14.003000
30 1240 XCSE 20240404 9:28:33.194000
61 1239 XCSE 20240404 9:28:48.771000
12 1239 XCSE 20240404 9:28:48.771000
13 1239 XCSE 20240404 9:28:48.771000
65 1238 XCSE 20240404 9:29:13.471000
13 1238 XCSE 20240404 9:29:13.471000
7 1237 XCSE 20240404 9:29:14.122000
6 1237 XCSE 20240404 9:29:14.122000
13 1236 XCSE 20240404 9:29:14.734000
2 1234 XCSE 20240404 9:32:54.289000
11 1234 XCSE 20240404 9:32:54.289000
13 1234 XCSE 20240404 9:32:54.289000
13 1234 XCSE 20240404 9:32:54.289000
13 1234 XCSE 20240404 9:32:54.306000
62 1236 XCSE 20240404 9:44:36.926000
14 1237 XCSE 20240404 9:50:08.585000
12 1237 XCSE 20240404 9:51:04.222000
12 1237 XCSE 20240404 9:52:03.223000
26 1237 XCSE 20240404 9:54:09.668000
37 1235 XCSE 20240404 9:54:27.140000
13 1235 XCSE 20240404 9:54:27.140000
12 1235 XCSE 20240404 9:54:27.140000
12 1235 XCSE 20240404 9:54:27.140000
11 1234 XCSE 20240404 9:56:47.687000
38 1234 XCSE 20240404 9:56:51.695000
7 1234 XCSE 20240404 10:00:00.681000
17 1237 XCSE 20240404 10:05:03.840000
13 1237 XCSE 20240404 10:06:01.312000
7 1237 XCSE 20240404 10:07:03.289000
5 1237 XCSE 20240404 10:07:03.289000
11 1237 XCSE 20240404 10:08:07.227000
3 1238 XCSE 20240404 10:09:00.223000
7 1238 XCSE 20240404 10:09:00.223000
2 1238 XCSE 20240404 10:09:00.223000
5 1238 XCSE 20240404 10:10:06.223000
7 1238 XCSE 20240404 10:10:06.223000
5 1238 XCSE 20240404 10:11:12.224000
7 1238 XCSE 20240404 10:11:12.224000
74 1238 XCSE 20240404 10:11:19.965000
12 1241 XCSE 20240404 10:19:01.223000
1 1241 XCSE 20240404 10:19:01.223000
12 1241 XCSE 20240404 10:20:08.111000
12 1241 XCSE 20240404 10:21:19.413000
12 1241 XCSE 20240404 10:22:27.222000
75 1239 XCSE 20240404 10:22:45.960000
66 1238 XCSE 20240404 10:25:12.986000
40 1237 XCSE 20240404 10:26:59.174000
40 1238 XCSE 20240404 10:29:05.395000
38 1238 XCSE 20240404 10:33:42.516000
12 1238 XCSE 20240404 10:39:58.426000
38 1238 XCSE 20240404 10:39:58.426000
13 1238 XCSE 20240404 10:39:58.426000
12 1238 XCSE 20240404 10:39:58.426000
63 1237 XCSE 20240404 10:39:58.481000
76 1239 XCSE 20240404 10:53:05.610000
13 1239 XCSE 20240404 10:53:05.610000
12 1239 XCSE 20240404 10:53:05.610000
23 1238 XCSE 20240404 10:56:12.678000
16 1238 XCSE 20240404 10:56:12.678000
39 1237 XCSE 20240404 10:56:12.702000
39 1236 XCSE 20240404 11:00:13.093000
13 1236 XCSE 20240404 11:09:34.070000
12 1236 XCSE 20240404 11:09:34.070000
13 1235 XCSE 20240404 11:09:46.348000
12 1235 XCSE 20240404 11:10:48.009000
13 1235 XCSE 20240404 11:10:48.009000
25 1235 XCSE 20240404 11:14:49.567000
26 1234 XCSE 20240404 11:14:58.950000
14 1233 XCSE 20240404 11:15:54.306000
2 1233 XCSE 20240404 11:18:20.681000
11 1233 XCSE 20240404 11:19:02.876000
14 1233 XCSE 20240404 11:19:02.876000
13 1233 XCSE 20240404 11:19:02.876000
24 1232 XCSE 20240404 11:22:08.777000
16 1232 XCSE 20240404 11:22:08.777000
39 1231 XCSE 20240404 11:41:24.321000
13 1231 XCSE 20240404 11:41:24.321000
50 1230 XCSE 20240404 11:41:29.121000
37 1229 XCSE 20240404 11:42:32.400000
38 1229 XCSE 20240404 11:44:23.262000
12 1230 XCSE 20240404 11:56:13.223000
12 1230 XCSE 20240404 11:57:09.494000
12 1230 XCSE 20240404 11:58:04.223000
12 1230 XCSE 20240404 11:59:00.223000
7 1230 XCSE 20240404 11:59:55.631000
5 1230 XCSE 20240404 11:59:55.631000
2 1230 XCSE 20240404 12:00:51.223000
10 1230 XCSE 20240404 12:00:51.223000
6 1230 XCSE 20240404 12:01:50.629000
1 1230 XCSE 20240404 12:02:20.223000
37 1228 XCSE 20240404 12:12:59.337000
6 1228 XCSE 20240404 12:12:59.337000
7 1228 XCSE 20240404 12:12:59.625000
43 1228 XCSE 20240404 12:12:59.625000
52 1227 XCSE 20240404 12:20:04.431000
10 1227 XCSE 20240404 12:20:04.431000
2 1227 XCSE 20240404 12:20:04.431000
89 1227 XCSE 20240404 12:20:04.451000
20 1226 XCSE 20240404 12:20:14.062000
14 1226 XCSE 20240404 12:24:50.581000
18 1228 XCSE 20240404 12:29:18.307000
50 1228 XCSE 20240404 12:29:18.307000
34 1228 XCSE 20240404 12:29:18.307000
3 1229 XCSE 20240404 12:48:47.149000
19 1229 XCSE 20240404 12:48:47.149000
21 1229 XCSE 20240404 12:48:47.149000
12 1229 XCSE 20240404 12:48:47.149000
50 1229 XCSE 20240404 12:48:47.149000
51 1229 XCSE 20240404 12:48:47.149000
62 1228 XCSE 20240404 12:48:55.782000
65 1227 XCSE 20240404 12:54:50.031000
13 1227 XCSE 20240404 12:54:50.031000
49 1226 XCSE 20240404 12:57:17.386000
40 1227 XCSE 20240404 12:57:17.386000
50 1227 XCSE 20240404 12:57:17.386000
8 1228 XCSE 20240404 13:17:10.621000
50 1228 XCSE 20240404 13:17:10.621000
42 1228 XCSE 20240404 13:17:10.621000
50 1228 XCSE 20240404 13:17:10.621000
50 1228 XCSE 20240404 13:17:10.639000
8 1228 XCSE 20240404 13:17:10.639000
35 1226 XCSE 20240404 13:18:02.097000
15 1226 XCSE 20240404 13:18:02.098000
2 1226 XCSE 20240404 13:18:02.098000
49 1225 XCSE 20240404 13:25:13.116000
49 1225 XCSE 20240404 13:25:13.136000
10 1224 XCSE 20240404 13:27:48.367000
27 1226 XCSE 20240404 13:29:37.635000
10 1227 XCSE 20240404 13:45:01.223000
21 1227 XCSE 20240404 13:45:01.223000
12 1227 XCSE 20240404 13:45:01.223000
14 1227 XCSE 20240404 13:45:01.223000
8 1227 XCSE 20240404 13:45:01.223000
33 1227 XCSE 20240404 13:45:01.223000
18 1226 XCSE 20240404 13:48:26.684000
57 1229 XCSE 20240404 13:53:45.266000
20 1229 XCSE 20240404 13:53:45.266000
74 1228 XCSE 20240404 13:53:45.673000
6 1227 XCSE 20240404 14:22:30.479000
33 1227 XCSE 20240404 14:22:30.479000
13 1227 XCSE 20240404 14:22:30.479000
51 1226 XCSE 20240404 14:22:30.497000
51 1227 XCSE 20240404 14:22:30.497000
47 1228 XCSE 20240404 14:41:07.106000
18 1228 XCSE 20240404 14:41:07.106000
21 1228 XCSE 20240404 14:41:07.106000
18 1228 XCSE 20240404 14:41:07.106000
15 1228 XCSE 20240404 14:41:07.106000
6 1228 XCSE 20240404 14:41:07.106000
50 1228 XCSE 20240404 14:41:07.106000
38 1228 XCSE 20240404 14:41:09.229000
19 1229 XCSE 20240404 14:46:59.433000
50 1229 XCSE 20240404 14:46:59.433000
31 1229 XCSE 20240404 14:46:59.433000
7 1229 XCSE 20240404 14:47:47.223000
5 1229 XCSE 20240404 14:47:47.223000
2 1229 XCSE 20240404 14:53:50.315000
60 1229 XCSE 20240404 14:53:50.315000
62 1228 XCSE 20240404 14:53:51.506000
10 1228 XCSE 20240404 15:03:09.082000
54 1228 XCSE 20240404 15:04:10.631000
12 1228 XCSE 20240404 15:04:10.631000
10 1228 XCSE 20240404 15:04:10.631000
11 1227 XCSE 20240404 15:09:37.318000
4 1226 XCSE 20240404 15:16:41.310000
86 1227 XCSE 20240404 15:16:41.333000
4 1227 XCSE 20240404 15:16:41.333000
87 1226 XCSE 20240404 15:16:41.395000
88 1225 XCSE 20240404 15:16:41.418000
43 1227 XCSE 20240404 15:19:28.060000
7 1227 XCSE 20240404 15:19:28.060000
7 1227 XCSE 20240404 15:19:28.060000
44 1227 XCSE 20240404 15:19:28.060000
1 1227 XCSE 20240404 15:19:28.060000
12 1227 XCSE 20240404 15:19:53.222000
12 1227 XCSE 20240404 15:20:18.424000
12 1227 XCSE 20240404 15:20:57.223000
13 1227 XCSE 20240404 15:21:51.215000
1 1227 XCSE 20240404 15:22:45.222000
11 1227 XCSE 20240404 15:22:45.222000
12 1227 XCSE 20240404 15:23:35.222000
4 1227 XCSE 20240404 15:26:52.777000
7 1227 XCSE 20240404 15:26:52.777000
1 1227 XCSE 20240404 15:26:52.777000
6 1227 XCSE 20240404 15:29:12.567000
6 1227 XCSE 20240404 15:29:12.567000
12 1227 XCSE 20240404 15:31:00.778000
12 1227 XCSE 20240404 15:33:05.223000
37 1225 XCSE 20240404 15:33:55.145000
2 1225 XCSE 20240404 15:33:55.145000
11 1225 XCSE 20240404 15:33:55.145000
37 1224 XCSE 20240404 15:34:20.634000
12 1224 XCSE 20240404 15:34:20.634000
11 1223 XCSE 20240404 15:38:00.342000
41 1223 XCSE 20240404 15:39:27.015000
11 1223 XCSE 20240404 15:39:27.015000
7 1224 XCSE 20240404 15:46:15.321000
41 1224 XCSE 20240404 15:46:15.321000
49 1225 XCSE 20240404 15:46:15.357000
7 1225 XCSE 20240404 15:46:15.376000
40 1225 XCSE 20240404 15:46:15.376000
50 1225 XCSE 20240404 15:46:15.376000
12 1225 XCSE 20240404 15:46:27.224000
12 1225 XCSE 20240404 15:47:02.222000
11 1227 XCSE 20240404 15:52:29.249000
38 1227 XCSE 20240404 15:52:29.249000
3 1227 XCSE 20240404 15:52:29.249000
99 1227 XCSE 20240404 15:53:18.322000
87 1226 XCSE 20240404 15:54:00.982000
3 1227 XCSE 20240404 16:07:35.690000
119 1227 XCSE 20240404 16:07:39.241000
99 1226 XCSE 20240404 16:10:56.730000
6 1227 XCSE 20240404 16:27:45.933000
38 1227 XCSE 20240404 16:27:45.933000
10 1227 XCSE 20240404 16:27:45.933000
50 1227 XCSE 20240404 16:27:45.948000
40 1227 XCSE 20240404 16:27:45.948000
8 1227 XCSE 20240404 16:27:45.997000
50 1227 XCSE 20240404 16:27:49.099000
7 1227 XCSE 20240404 16:27:49.117000
7 1227 XCSE 20240404 16:27:49.135000
78 1226 XCSE 20240404 16:30:03.619000
115 1227 XCSE 20240404 16:44:11.006000
21 1227 XCSE 20240404 16:45:16.006386
3 1227 XCSE 20240404 16:46:30.581199
75 1228 XCSE 20240404 16:48:42.876293
75 1228 XCSE 20240404 16:48:42.876309
555 1228 XCSE 20240404 16:48:42.876327
13 1218 XCSE 20240405 9:05:18.818000
13 1218 XCSE 20240405 9:05:18.818000
12 1218 XCSE 20240405 9:05:18.818000
13 1218 XCSE 20240405 9:05:18.818000
13 1216 XCSE 20240405 9:05:19.533000
39 1216 XCSE 20240405 9:05:19.533000
12 1218 XCSE 20240405 9:07:04.501000
37 1222 XCSE 20240405 9:09:37.048000
15 1222 XCSE 20240405 9:09:37.065000
20 1224 XCSE 20240405 9:11:56.644000
24 1224 XCSE 20240405 9:11:56.644000
12 1224 XCSE 20240405 9:12:32.320000
12 1223 XCSE 20240405 9:13:11.255000
12 1223 XCSE 20240405 9:13:50.320000
37 1220 XCSE 20240405 9:14:09.055000
12 1220 XCSE 20240405 9:14:09.055000
1 1220 XCSE 20240405 9:14:09.055000
37 1219 XCSE 20240405 9:14:25.822000
36 1219 XCSE 20240405 9:21:11.223000
50 1220 XCSE 20240405 9:25:34.530000
43 1220 XCSE 20240405 9:29:42.296000
6 1218 XCSE 20240405 9:40:10.899000
31 1218 XCSE 20240405 9:40:10.899000
40 1217 XCSE 20240405 9:40:14.921000
40 1216 XCSE 20240405 9:47:32.297000
38 1216 XCSE 20240405 9:47:32.304000
33 1216 XCSE 20240405 9:47:34.531000
38 1215 XCSE 20240405 9:50:57.866000
12 1215 XCSE 20240405 9:50:57.866000
53 1215 XCSE 20240405 9:50:57.867000
6 1217 XCSE 20240405 10:02:26.265000
75 1217 XCSE 20240405 10:02:26.265000
27 1216 XCSE 20240405 10:06:02.323000
25 1215 XCSE 20240405 10:06:03.031000
12 1216 XCSE 20240405 10:06:03.031000
50 1216 XCSE 20240405 10:06:03.031000
8 1216 XCSE 20240405 10:06:03.051000
25 1216 XCSE 20240405 10:06:03.321000
15 1215 XCSE 20240405 10:07:03.553000
14 1215 XCSE 20240405 10:08:58.070000
23 1217 XCSE 20240405 10:10:20.796000
51 1217 XCSE 20240405 10:10:20.796000
22 1218 XCSE 20240405 10:17:07.153000
11 1218 XCSE 20240405 10:17:07.174000
8 1218 XCSE 20240405 10:17:07.195000
7 1218 XCSE 20240405 10:17:07.217000
7 1218 XCSE 20240405 10:18:45.072000
5 1218 XCSE 20240405 10:18:49.525000
76 1218 XCSE 20240405 10:20:05.264000
13 1217 XCSE 20240405 10:20:38.223000
7 1217 XCSE 20240405 10:20:38.223000
12 1218 XCSE 20240405 10:23:15.322000
49 1218 XCSE 20240405 10:52:51.305000
25 1217 XCSE 20240405 10:52:51.384000
13 1217 XCSE 20240405 10:52:51.384000
12 1217 XCSE 20240405 10:52:51.384000
12 1217 XCSE 20240405 10:52:54.842000
51 1217 XCSE 20240405 10:52:54.842000
60 1217 XCSE 20240405 10:52:54.851000
30 1216 XCSE 20240405 10:54:58.327000
10 1216 XCSE 20240405 11:02:02.371000
4 1216 XCSE 20240405 11:02:02.371000
13 1215 XCSE 20240405 11:10:47.286000
12 1215 XCSE 20240405 11:10:47.286000
13 1215 XCSE 20240405 11:10:47.286000
12 1215 XCSE 20240405 11:10:47.286000
8 1215 XCSE 20240405 11:11:43.979000
90 1217 XCSE 20240405 11:14:32.032000
32 1217 XCSE 20240405 11:14:32.032000
46 1218 XCSE 20240405 11:16:31.904000
42 1218 XCSE 20240405 11:16:31.904000
23 1218 XCSE 20240405 11:16:31.904000
20 1218 XCSE 20240405 11:16:31.904000
12 1218 XCSE 20240405 11:18:00.253000
1 1218 XCSE 20240405 11:18:00.253000
12 1217 XCSE 20240405 11:19:27.321000
19 1216 XCSE 20240405 11:28:39.467000
19 1216 XCSE 20240405 11:28:39.467000
12 1216 XCSE 20240405 11:28:39.467000
63 1216 XCSE 20240405 11:30:12.185000
12 1217 XCSE 20240405 11:32:31.123000
12 1217 XCSE 20240405 11:33:41.292000
12 1217 XCSE 20240405 11:34:52.320000
12 1217 XCSE 20240405 11:36:03.320000
12 1217 XCSE 20240405 11:37:17.320000
44 1215 XCSE 20240405 11:41:19.108000
6 1215 XCSE 20240405 11:54:11.267000
7 1215 XCSE 20240405 11:54:11.267000
5 1215 XCSE 20240405 11:55:15.937000
13 1215 XCSE 20240405 11:55:15.937000
7 1215 XCSE 20240405 11:55:15.937000
12 1215 XCSE 20240405 11:55:15.937000
13 1215 XCSE 20240405 11:55:15.937000
1 1213 XCSE 20240405 12:01:32.357000
39 1213 XCSE 20240405 12:10:40.791000
14 1213 XCSE 20240405 12:10:40.791000
52 1212 XCSE 20240405 12:26:15.861000
34 1214 XCSE 20240405 12:39:02.283000
32 1214 XCSE 20240405 12:39:02.283000
77 1214 XCSE 20240405 12:39:02.283000
78 1214 XCSE 20240405 12:39:02.493000
79 1214 XCSE 20240405 12:41:08.893000
2 1214 XCSE 20240405 12:43:03.159000
50 1214 XCSE 20240405 12:43:03.159000
10 1214 XCSE 20240405 12:43:03.159000
10 1214 XCSE 20240405 12:43:03.159000
35 1214 XCSE 20240405 12:43:03.159000
4 1214 XCSE 20240405 12:45:17.512000
10 1214 XCSE 20240405 12:45:17.530000
10 1214 XCSE 20240405 12:45:17.549000
5 1214 XCSE 20240405 12:45:21.347000
10 1214 XCSE 20240405 12:45:21.365000
10 1214 XCSE 20240405 12:45:21.384000
79 1212 XCSE 20240405 12:48:45.508000
13 1212 XCSE 20240405 12:48:45.508000
38 1213 XCSE 20240405 12:51:13.883000
13 1213 XCSE 20240405 12:51:13.883000
40 1214 XCSE 20240405 13:05:15.221000
4 1218 XCSE 20240405 13:48:57.139000
8 1218 XCSE 20240405 13:48:57.139000
6 1219 XCSE 20240405 13:59:27.666000
4 1219 XCSE 20240405 13:59:27.666000
80 1219 XCSE 20240405 13:59:27.666000
4 1219 XCSE 20240405 13:59:27.666000
62 1218 XCSE 20240405 14:00:00.043000
25 1217 XCSE 20240405 14:23:11.113000
4 1218 XCSE 20240405 14:25:40.941000
32 1218 XCSE 20240405 14:25:58.578000
25 1217 XCSE 20240405 14:30:01.501000
12 1217 XCSE 20240405 14:30:01.501000
9 1217 XCSE 20240405 14:30:01.501000
3 1217 XCSE 20240405 14:30:01.501000
12 1217 XCSE 20240405 14:30:01.501000
12 1217 XCSE 20240405 14:30:01.501000
23 1225 XCSE 20240405 14:49:06.620000
35 1225 XCSE 20240405 14:49:06.620000
27 1225 XCSE 20240405 14:49:06.620000
30 1225 XCSE 20240405 14:49:06.620000
50 1225 XCSE 20240405 14:49:11.625000
10 1225 XCSE 20240405 14:49:11.641000
50 1225 XCSE 20240405 14:49:11.661000
2 1225 XCSE 20240405 14:49:17.016000
8 1225 XCSE 20240405 14:49:17.047000
10 1225 XCSE 20240405 14:49:17.065000
10 1225 XCSE 20240405 14:49:17.083000
4 1225 XCSE 20240405 14:49:41.597000
2 1226 XCSE 20240405 14:50:11.610000
37 1226 XCSE 20240405 14:50:11.610000
10 1226 XCSE 20240405 14:50:11.610000
10 1226 XCSE 20240405 14:50:11.610000
40 1226 XCSE 20240405 14:50:11.621000
19 1227 XCSE 20240405 14:50:12.932000
10 1227 XCSE 20240405 14:50:12.932000
10 1227 XCSE 20240405 14:50:12.932000
79 1227 XCSE 20240405 14:50:12.932000
52 1227 XCSE 20240405 14:50:12.932000
26 1227 XCSE 20240405 14:50:12.932000
64 1225 XCSE 20240405 14:54:24.138000
4 1227 XCSE 20240405 14:55:58.627000
4 1227 XCSE 20240405 14:56:08.589000
37 1227 XCSE 20240405 14:56:10.553000
4 1227 XCSE 20240405 14:58:09.161000
4 1227 XCSE 20240405 14:59:08.590000
35 1227 XCSE 20240405 14:59:08.590000
26 1226 XCSE 20240405 15:10:13.333000
2 1226 XCSE 20240405 15:10:13.333000
10 1226 XCSE 20240405 15:10:13.333000
13 1226 XCSE 20240405 15:10:13.333000
50 1225 XCSE 20240405 15:12:11.795000
6 1224 XCSE 20240405 15:13:51.396000
23 1227 XCSE 20240405 15:28:09.159000
34 1229 XCSE 20240405 15:36:30.617000
11 1229 XCSE 20240405 15:41:51.389000
3 1229 XCSE 20240405 15:42:32.553000
4 1229 XCSE 20240405 15:42:32.581000
50 1229 XCSE 20240405 15:42:44.321000
7 1229 XCSE 20240405 15:42:44.400000
50 1229 XCSE 20240405 15:42:44.400000
117 1230 XCSE 20240405 15:48:17.361000
50 1230 XCSE 20240405 15:49:24.075000
49 1230 XCSE 20240405 15:52:09.537000
14 1230 XCSE 20240405 15:52:09.537000
64 1230 XCSE 20240405 15:52:09.556000
20 1231 XCSE 20240405 16:00:17.612000
6 1230 XCSE 20240405 16:00:29.100000
71 1230 XCSE 20240405 16:00:29.100000
12 1230 XCSE 20240405 16:00:29.100000
70 1230 XCSE 20240405 16:00:29.118000
23 1231 XCSE 20240405 16:01:24.059000
4 1231 XCSE 20240405 16:01:24.059000
50 1231 XCSE 20240405 16:01:24.059000
7 1231 XCSE 20240405 16:01:24.059000
50 1231 XCSE 20240405 16:01:24.081000
10 1231 XCSE 20240405 16:01:24.096000
10 1231 XCSE 20240405 16:01:24.114000
5 1231 XCSE 20240405 16:01:24.114000
48 1231 XCSE 20240405 16:01:30.378000
10 1231 XCSE 20240405 16:01:33.321000
10 1231 XCSE 20240405 16:01:33.340000
4 1231 XCSE 20240405 16:01:52.881000
57 1231 XCSE 20240405 16:02:29.987000
10 1231 XCSE 20240405 16:02:30.005000
10 1231 XCSE 20240405 16:02:30.024000
4 1231 XCSE 20240405 16:03:42.780000
2 1231 XCSE 20240405 16:07:05.094000
36 1231 XCSE 20240405 16:07:05.127000
27 1231 XCSE 20240405 16:07:05.128000
10 1231 XCSE 20240405 16:07:05.145000
50 1231 XCSE 20240405 16:09:46.226000
50 1231 XCSE 20240405 16:09:46.247000
10 1231 XCSE 20240405 16:09:46.265000
10 1231 XCSE 20240405 16:09:46.283000
35 1231 XCSE 20240405 16:09:57.112000
22 1231 XCSE 20240405 16:11:18.676000
214 1231 XCSE 20240405 16:11:18.676000
12 1231 XCSE 20240405 16:11:48.320000
10 1231 XCSE 20240405 16:12:13.556000
2 1231 XCSE 20240405 16:12:13.556000
12 1231 XCSE 20240405 16:12:46.980000
13 1231 XCSE 20240405 16:13:15.321000
7 1231 XCSE 20240405 16:13:44.448000
5 1231 XCSE 20240405 16:13:44.448000
12 1231 XCSE 20240405 16:14:10.320000
4 1231 XCSE 20240405 16:14:38.466000
8 1231 XCSE 20240405 16:14:38.466000
12 1231 XCSE 20240405 16:15:03.320000
2 1231 XCSE 20240405 16:15:28.321000
1 1231 XCSE 20240405 16:15:28.321000
9 1231 XCSE 20240405 16:15:28.321000
1 1231 XCSE 20240405 16:15:56.824000
10 1231 XCSE 20240405 16:15:56.824000
1 1231 XCSE 20240405 16:15:56.824000
12 1231 XCSE 20240405 16:16:23.321000
12 1231 XCSE 20240405 16:16:51.321000
11 1231 XCSE 20240405 16:17:17.321000
1 1231 XCSE 20240405 16:17:17.321000
12 1231 XCSE 20240405 16:17:43.320000
9 1231 XCSE 20240405 16:18:08.737000
3 1231 XCSE 20240405 16:18:08.737000
12 1231 XCSE 20240405 16:18:29.853000
13 1231 XCSE 20240405 16:18:53.320000
10 1231 XCSE 20240405 16:19:18.320000
2 1231 XCSE 20240405 16:19:18.320000
3 1231 XCSE 20240405 16:19:51.321000
9 1231 XCSE 20240405 16:19:51.321000
12 1231 XCSE 20240405 16:20:22.691000
1 1231 XCSE 20240405 16:20:49.320000
10 1231 XCSE 20240405 16:20:49.320000
1 1231 XCSE 20240405 16:20:49.320000
9 1231 XCSE 20240405 16:21:15.125000
3 1231 XCSE 20240405 16:21:15.125000
12 1231 XCSE 20240405 16:21:41.128000
12 1231 XCSE 20240405 16:22:05.320000
7 1231 XCSE 20240405 16:22:29.321000
2 1231 XCSE 20240405 16:22:29.321000
20 1230 XCSE 20240405 16:24:47.358000
29 1230 XCSE 20240405 16:27:54.557000
1 1230 XCSE 20240405 16:27:54.557000
12 1230 XCSE 20240405 16:27:54.557000
13 1230 XCSE 20240405 16:27:54.557000
12 1230 XCSE 20240405 16:27:54.557000
13 1230 XCSE 20240405 16:27:54.557000
7 1230 XCSE 20240405 16:27:54.557000
50 1230 XCSE 20240405 16:27:54.557000
16 1230 XCSE 20240405 16:27:54.723000
8 1230 XCSE 20240405 16:27:57.344000
1 1230 XCSE 20240405 16:27:57.344000
3 1230 XCSE 20240405 16:27:57.344000
11 1230 XCSE 20240405 16:28:00.320000
4 1230 XCSE 20240405 16:28:00.320000
13 1230 XCSE 20240405 16:28:03.321000
60 1232 XCSE 20240405 16:43:42.886450

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 14

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Danske Banks aktie presses ekstra af skuffelse over kommentarer om aktietilbagekøb
Shipping: Baltic Dry-indekset falder 2,2 pct. til 534
Trump Medias revisor anklages for omfattende svindel af de amerikanske børsmyndigheder
Trifork fastholder forventningerne og skyder gang i nyt aktietilbagekøbsprogram
Novos kassemester: Vi kan virkelig lide hvad vi ser for Wegovy i USA
 

Seneste nyheder

17:44 Europa/aktier: Rockwool endte i toppen af let stigende Stoxx 600
17:05 Trump Medias revisor anklages for omfattende svindel af de amerikanske børsmyndigheder
17:04 Fredagens aktier: Positiv ugeafslutning efter jobtal, regnskaber og Rockwool-opjustering
17:02 Fredagens obligationer: Rentefald tiltog i styrke efter jobtal fra USA
16:15 Rockwool i stærk start på 2024: Estimaterne skal op, mener Jyske
15:32 USA/åbning: Jobtal giver ekstra vitaminboost til amerikanske aktier fra børsstarten fredag
14:57 Økonomer om amerikanske jobtal: Opbremsning er et skridt i den rigtige retning
14:54 Valuta: Dollar svækkes efter opbremsning i jobskabelsen i USA
14:37 C25 går lodret op og renter ned efter svage jobtal fra USA
14:35 Amerikansk rapport viser lavere jobskabelse og lønstigninger end ventet
14:00 USA/aktier: Apple står til stor gevinst fra start - jobtal er dagens joker
13:49 Rockwool opjusterer forventningerne til 2024 efter stærkt kvartal
13:17 Pandoras bestyrelsesformand sælger aktier for knap 5,7 mio. kr.
13:04 Ørsteds bestyrelsesformand købre aktier for knap en halv mio. kr.
13:01 Novo Nordisk og Mærsk stopper samarbejde med Copenhagen Pride
12:48 Europa/aktier: Danske selskaber i top og bund i stigende Stoxx 600
12:22 Obligationer/middag: Renterne er trukket lidt ned før jobtal fra USA
11:49 Danske Banks aktie presses ekstra af skuffelse over kommentarer om aktietilbagekøb
11:48 Aktier/middag: Danske Bank og Novo trækker C25 i rødt
10:49 ALK's topchef om optimeringsplan: Skal sikre råderum til investeringer og bedre bundlinje