Aktietilbagekøbsprogram - uge 16

Udgivet den 22-04-2024  |  kl. 09:08  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        22.04.2024

Aktietilbagekøbsprogram - uge 16

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 337.600 1.176,26 397.103.015
15. april 2024 5.500 1.228,10 6.754.550
16. april 2024 6.500 1.207,12 7.848.425
17. april 2024 6.500 1.222,32 7.945.080
18. april 2024 6.000 1.221,13 7.326.780
19. april 2024 6.500 1.213,00 7.884.500
I alt under det nuværende aktietilbagekøbsprogram 368.600 1.179,77 434.862.350

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.153.200 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 4,2 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
50 1226 XCSE 20240415 9:05:17.539000
35 1226 XCSE 20240415 9:06:00.085000
12 1226 XCSE 20240415 9:06:33.850000
13 1226 XCSE 20240415 9:07:11.850000
13 1226 XCSE 20240415 9:07:52.849000
13 1226 XCSE 20240415 9:08:33.850000
13 1226 XCSE 20240415 9:09:13.850000
13 1226 XCSE 20240415 9:09:58.850000
13 1226 XCSE 20240415 9:10:44.775000
11 1226 XCSE 20240415 9:11:30.773000
1 1226 XCSE 20240415 9:11:30.773000
1 1224 XCSE 20240415 9:12:56.242000
39 1224 XCSE 20240415 9:25:22.645000
9 1225 XCSE 20240415 9:35:21.822000
11 1225 XCSE 20240415 9:35:35.953000
11 1225 XCSE 20240415 9:35:35.971000
40 1225 XCSE 20240415 9:35:35.971000
24 1229 XCSE 20240415 9:36:20.180000
11 1229 XCSE 20240415 9:36:20.180000
11 1229 XCSE 20240415 9:36:20.180000
40 1229 XCSE 20240415 9:36:20.180000
31 1229 XCSE 20240415 9:36:20.180000
40 1229 XCSE 20240415 9:36:20.186000
41 1229 XCSE 20240415 9:36:20.187000
46 1229 XCSE 20240415 9:36:20.200000
12 1228 XCSE 20240415 9:37:09.849000
13 1228 XCSE 20240415 9:37:59.083000
29 1229 XCSE 20240415 9:40:31.722000
19 1229 XCSE 20240415 9:42:00.532000
26 1226 XCSE 20240415 9:42:05.714000
13 1225 XCSE 20240415 9:43:37.364000
13 1224 XCSE 20240415 9:44:33.103000
12 1224 XCSE 20240415 9:47:14.851000
11 1224 XCSE 20240415 9:48:17.826000
1 1224 XCSE 20240415 9:48:17.826000
1 1224 XCSE 20240415 9:48:17.826000
10 1224 XCSE 20240415 9:49:19.849000
1 1224 XCSE 20240415 9:49:19.849000
1 1224 XCSE 20240415 9:49:19.849000
8 1224 XCSE 20240415 9:50:22.849000
5 1224 XCSE 20240415 9:50:22.849000
30 1228 XCSE 20240415 9:57:11.999000
11 1229 XCSE 20240415 9:59:47.338000
50 1229 XCSE 20240415 9:59:47.338000
8 1229 XCSE 20240415 9:59:47.338000
18 1229 XCSE 20240415 9:59:47.338000
25 1229 XCSE 20240415 10:02:42.103000
25 1228 XCSE 20240415 10:07:04.321000
12 1228 XCSE 20240415 10:07:04.321000
12 1228 XCSE 20240415 10:07:04.321000
25 1227 XCSE 20240415 10:11:12.748000
13 1227 XCSE 20240415 10:11:12.748000
39 1226 XCSE 20240415 10:20:51.751000
39 1228 XCSE 20240415 10:22:36.665000
11 1228 XCSE 20240415 10:22:36.665000
11 1228 XCSE 20240415 10:22:36.665000
15 1228 XCSE 20240415 10:22:36.665000
9 1228 XCSE 20240415 10:22:36.665000
18 1226 XCSE 20240415 10:26:02.547000
21 1226 XCSE 20240415 10:26:02.547000
38 1224 XCSE 20240415 10:29:32.106000
13 1224 XCSE 20240415 10:29:32.106000
37 1224 XCSE 20240415 10:39:26.436000
48 1226 XCSE 20240415 10:50:45.485000
18 1226 XCSE 20240415 10:50:45.485000
12 1226 XCSE 20240415 10:52:21.909000
5 1226 XCSE 20240415 10:52:21.909000
22 1227 XCSE 20240415 10:53:01.482000
14 1227 XCSE 20240415 10:53:01.482000
11 1227 XCSE 20240415 10:53:02.571000
11 1227 XCSE 20240415 10:53:02.589000
50 1227 XCSE 20240415 10:55:22.720000
9 1227 XCSE 20240415 10:55:22.770000
39 1227 XCSE 20240415 10:57:45.888000
40 1227 XCSE 20240415 10:58:33.838000
40 1226 XCSE 20240415 10:59:50.040000
13 1226 XCSE 20240415 10:59:50.040000
11 1225 XCSE 20240415 11:08:06.584000
49 1228 XCSE 20240415 11:10:08.235000
33 1228 XCSE 20240415 11:23:26.730000
11 1228 XCSE 20240415 11:23:26.769000
11 1228 XCSE 20240415 11:23:26.774000
12 1228 XCSE 20240415 11:23:26.778000
6 1228 XCSE 20240415 11:24:41.852000
1 1228 XCSE 20240415 11:24:41.852000
5 1228 XCSE 20240415 11:24:41.852000
13 1228 XCSE 20240415 11:26:17.773000
12 1228 XCSE 20240415 11:28:09.890000
11 1228 XCSE 20240415 11:29:43.850000
2 1228 XCSE 20240415 11:29:43.850000
11 1228 XCSE 20240415 11:31:29.325000
11 1228 XCSE 20240415 11:32:54.851000
2 1228 XCSE 20240415 11:32:54.851000
11 1228 XCSE 20240415 11:34:40.812000
2 1228 XCSE 20240415 11:34:40.812000
11 1228 XCSE 20240415 11:36:25.058000
1 1228 XCSE 20240415 11:36:25.058000
9 1228 XCSE 20240415 11:38:06.329000
3 1228 XCSE 20240415 11:38:06.329000
49 1226 XCSE 20240415 11:47:33.051000
1 1226 XCSE 20240415 11:47:33.051000
12 1226 XCSE 20240415 11:47:33.051000
27 1225 XCSE 20240415 11:49:43.706000
10 1225 XCSE 20240415 11:49:43.706000
12 1224 XCSE 20240415 11:49:43.999000
3 1224 XCSE 20240415 11:49:59.773000
9 1224 XCSE 20240415 11:49:59.773000
12 1224 XCSE 20240415 11:50:12.935000
13 1224 XCSE 20240415 11:50:24.850000
28 1226 XCSE 20240415 11:51:02.473000
38 1226 XCSE 20240415 11:52:02.312000
38 1226 XCSE 20240415 11:52:02.332000
25 1226 XCSE 20240415 11:53:02.346000
25 1226 XCSE 20240415 11:54:02.313000
25 1226 XCSE 20240415 11:54:02.335000
28 1227 XCSE 20240415 12:12:03.854000
13 1229 XCSE 20240415 12:43:00.443000
17 1231 XCSE 20240415 12:48:00.274000
27 1233 XCSE 20240415 13:19:42.128000
50 1233 XCSE 20240415 13:19:42.128000
50 1233 XCSE 20240415 13:19:42.129000
50 1233 XCSE 20240415 13:19:42.189000
50 1233 XCSE 20240415 13:20:10.570000
4 1233 XCSE 20240415 13:20:28.638000
50 1233 XCSE 20240415 13:20:49.853000
11 1233 XCSE 20240415 13:20:49.853000
11 1233 XCSE 20240415 13:22:37.850000
2 1233 XCSE 20240415 13:22:37.850000
13 1233 XCSE 20240415 13:25:05.849000
66 1234 XCSE 20240415 13:25:34.387000
75 1233 XCSE 20240415 13:57:02.408000
20 1233 XCSE 20240415 13:57:02.426000
51 1232 XCSE 20240415 14:02:52.436000
51 1232 XCSE 20240415 14:06:03.666000
52 1231 XCSE 20240415 14:06:08.362000
12 1231 XCSE 20240415 14:06:35.192000
37 1231 XCSE 20240415 14:09:43.778000
50 1231 XCSE 20240415 14:09:59.826000
39 1230 XCSE 20240415 14:11:26.835000
13 1230 XCSE 20240415 14:11:26.835000
13 1230 XCSE 20240415 14:11:26.835000
200 1230 XCSE 20240415 14:11:26.835707
66 1229 XCSE 20240415 14:14:00.862000
66 1228 XCSE 20240415 14:21:24.029000
97 1230 XCSE 20240415 14:32:06.016000
97 1230 XCSE 20240415 14:32:06.271000
62 1229 XCSE 20240415 14:34:22.604000
30 1232 XCSE 20240415 14:44:12.585000
11 1232 XCSE 20240415 14:44:12.585000
11 1232 XCSE 20240415 14:44:12.585000
14 1232 XCSE 20240415 14:44:12.585000
41 1232 XCSE 20240415 14:44:12.585000
11 1232 XCSE 20240415 14:46:19.924000
1 1232 XCSE 20240415 14:46:19.924000
10 1232 XCSE 20240415 14:49:55.849000
3 1232 XCSE 20240415 14:49:55.849000
35 1229 XCSE 20240415 14:52:16.019000
2 1229 XCSE 20240415 14:52:16.019000
16 1229 XCSE 20240415 14:52:16.019000
49 1228 XCSE 20240415 15:02:12.010000
12 1228 XCSE 20240415 15:02:12.010000
12 1228 XCSE 20240415 15:02:12.010000
9 1228 XCSE 20240415 15:02:12.010000
61 1228 XCSE 20240415 15:02:37.415000
12 1228 XCSE 20240415 15:02:37.415000
50 1227 XCSE 20240415 15:06:22.202000
37 1227 XCSE 20240415 15:06:25.938000
40 1227 XCSE 20240415 15:06:36.377000
63 1228 XCSE 20240415 15:21:12.965000
12 1228 XCSE 20240415 15:21:12.965000
25 1226 XCSE 20240415 15:24:27.355000
40 1228 XCSE 20240415 15:27:22.884000
52 1228 XCSE 20240415 15:27:22.884000
11 1228 XCSE 20240415 15:27:22.902000
13 1228 XCSE 20240415 15:27:36.248000
53 1227 XCSE 20240415 15:29:05.508000
9 1227 XCSE 20240415 15:29:05.508000
28 1226 XCSE 20240415 15:29:52.370000
36 1226 XCSE 20240415 15:30:00.824000
15 1226 XCSE 20240415 15:30:00.824000
8 1228 XCSE 20240415 15:33:22.367000
70 1228 XCSE 20240415 15:33:22.442000
8 1228 XCSE 20240415 15:33:22.442000
7 1229 XCSE 20240415 15:49:23.973000
31 1229 XCSE 20240415 15:49:23.973000
13 1229 XCSE 20240415 15:49:23.973000
12 1229 XCSE 20240415 15:49:23.973000
13 1229 XCSE 20240415 15:49:23.973000
12 1229 XCSE 20240415 15:49:23.973000
13 1229 XCSE 20240415 15:49:23.973000
12 1229 XCSE 20240415 15:49:23.973000
27 1228 XCSE 20240415 15:55:04.028000
13 1228 XCSE 20240415 15:55:04.028000
13 1228 XCSE 20240415 15:55:04.028000
13 1228 XCSE 20240415 15:55:42.984000
53 1229 XCSE 20240415 16:00:08.898000
14 1228 XCSE 20240415 16:02:55.923000
13 1228 XCSE 20240415 16:02:55.923000
13 1228 XCSE 20240415 16:02:55.923000
10 1227 XCSE 20240415 16:03:47.437000
79 1228 XCSE 20240415 16:08:13.325000
25 1227 XCSE 20240415 16:08:45.436000
13 1227 XCSE 20240415 16:08:45.436000
13 1226 XCSE 20240415 16:11:49.705000
13 1226 XCSE 20240415 16:11:49.705000
12 1226 XCSE 20240415 16:11:49.705000
13 1226 XCSE 20240415 16:11:49.705000
13 1225 XCSE 20240415 16:11:49.930000
18 1227 XCSE 20240415 16:16:45.491000
22 1227 XCSE 20240415 16:16:45.491000
26 1227 XCSE 20240415 16:17:05.109000
25 1227 XCSE 20240415 16:17:36.537000
12 1227 XCSE 20240415 16:17:36.537000
26 1226 XCSE 20240415 16:17:36.671000
26 1227 XCSE 20240415 16:20:44.688000
3 1227 XCSE 20240415 16:29:14.865000
6 1227 XCSE 20240415 16:29:14.926000
1 1226 XCSE 20240415 16:34:28.987000
65 1225 XCSE 20240415 16:37:46.999000
66 1225 XCSE 20240415 16:38:01.913000
70 1225 XCSE 20240415 16:38:01.930000
44 1225 XCSE 20240415 16:40:15.177311
180 1225 XCSE 20240415 16:40:15.177327
27 1217 XCSE 20240416 9:01:20.113000
23 1217 XCSE 20240416 9:01:20.113000
13 1215 XCSE 20240416 9:01:20.133000
37 1212 XCSE 20240416 9:08:11.997000
40 1211 XCSE 20240416 9:08:36.640000
39 1210 XCSE 20240416 9:08:46.841000
13 1210 XCSE 20240416 9:11:45.770000
12 1210 XCSE 20240416 9:12:30.322000
5 1208 XCSE 20240416 9:13:17.441000
24 1208 XCSE 20240416 9:14:37.237000
4 1213 XCSE 20240416 9:21:40.775000
38 1211 XCSE 20240416 9:23:00.912000
40 1210 XCSE 20240416 9:25:21.928000
40 1210 XCSE 20240416 9:30:48.952000
3 1210 XCSE 20240416 9:30:48.972000
40 1210 XCSE 20240416 9:34:34.915000
40 1210 XCSE 20240416 9:35:43.388000
5 1213 XCSE 20240416 9:42:01.304000
102 1213 XCSE 20240416 9:42:01.304000
38 1212 XCSE 20240416 9:43:57.104000
34 1211 XCSE 20240416 9:44:14.279000
3 1211 XCSE 20240416 9:44:14.279000
38 1210 XCSE 20240416 9:45:15.979000
29 1211 XCSE 20240416 9:45:15.980000
30 1211 XCSE 20240416 9:45:15.980000
3 1209 XCSE 20240416 9:46:05.027000
37 1209 XCSE 20240416 9:46:05.028000
25 1209 XCSE 20240416 9:46:45.954000
12 1208 XCSE 20240416 9:50:24.614000
40 1216 XCSE 20240416 9:58:41.242000
10 1215 XCSE 20240416 9:59:20.618000
25 1214 XCSE 20240416 10:00:51.062000
13 1213 XCSE 20240416 10:05:07.522000
26 1212 XCSE 20240416 10:14:49.064000
25 1211 XCSE 20240416 10:16:08.558000
12 1211 XCSE 20240416 10:16:08.558000
50 1211 XCSE 20240416 10:16:08.559000
30 1211 XCSE 20240416 10:16:08.560000
32 1210 XCSE 20240416 10:16:09.252000
7 1210 XCSE 20240416 10:16:10.336000
17 1210 XCSE 20240416 10:16:10.336000
32 1209 XCSE 20240416 10:25:02.202000
6 1209 XCSE 20240416 10:25:02.202000
12 1209 XCSE 20240416 10:25:02.202000
13 1209 XCSE 20240416 10:25:02.202000
12 1209 XCSE 20240416 10:25:02.202000
34 1208 XCSE 20240416 10:25:21.876000
28 1208 XCSE 20240416 10:25:21.877000
34 1208 XCSE 20240416 10:25:21.877000
34 1207 XCSE 20240416 10:25:33.738000
19 1207 XCSE 20240416 10:28:01.590000
21 1207 XCSE 20240416 10:28:01.590000
39 1207 XCSE 20240416 10:38:24.413000
25 1206 XCSE 20240416 10:38:28.212000
22 1207 XCSE 20240416 10:48:42.394000
3 1207 XCSE 20240416 10:48:42.394000
12 1207 XCSE 20240416 10:49:48.769000
12 1207 XCSE 20240416 10:51:01.770000
12 1207 XCSE 20240416 10:52:20.769000
6 1207 XCSE 20240416 10:53:32.769000
6 1207 XCSE 20240416 10:53:32.769000
39 1207 XCSE 20240416 11:00:01.610000
13 1207 XCSE 20240416 11:00:01.610000
2 1207 XCSE 20240416 11:00:01.610000
11 1207 XCSE 20240416 11:00:01.610000
50 1208 XCSE 20240416 11:09:03.547000
26 1207 XCSE 20240416 11:12:02.189000
9 1206 XCSE 20240416 11:12:48.559000
50 1208 XCSE 20240416 11:30:17.262000
62 1207 XCSE 20240416 11:31:04.852000
50 1207 XCSE 20240416 11:31:04.857000
66 1206 XCSE 20240416 11:34:00.677000
48 1208 XCSE 20240416 11:49:58.197000
50 1208 XCSE 20240416 11:49:58.197000
1 1208 XCSE 20240416 11:50:53.433000
1 1208 XCSE 20240416 11:52:03.218000
17 1209 XCSE 20240416 11:52:06.748000
50 1209 XCSE 20240416 11:52:06.748000
31 1209 XCSE 20240416 11:52:06.748000
4 1209 XCSE 20240416 11:52:06.748000
8 1209 XCSE 20240416 11:52:06.768000
39 1208 XCSE 20240416 11:52:58.850000
40 1207 XCSE 20240416 11:52:58.907000
40 1207 XCSE 20240416 12:02:57.791000
13 1207 XCSE 20240416 12:02:57.791000
39 1207 XCSE 20240416 12:03:05.023000
37 1206 XCSE 20240416 12:03:05.047000
36 1205 XCSE 20240416 12:03:09.286000
1 1205 XCSE 20240416 12:03:09.286000
38 1204 XCSE 20240416 12:11:17.913000
18 1205 XCSE 20240416 12:22:18.014000
22 1205 XCSE 20240416 12:22:18.014000
37 1204 XCSE 20240416 12:31:44.918000
79 1206 XCSE 20240416 12:44:54.772000
50 1207 XCSE 20240416 12:51:37.706000
19 1208 XCSE 20240416 13:01:37.722000
16 1208 XCSE 20240416 13:07:17.067000
9 1210 XCSE 20240416 13:41:02.351000
25 1210 XCSE 20240416 13:41:02.351000
5 1210 XCSE 20240416 13:41:02.351000
38 1209 XCSE 20240416 13:42:45.124000
28 1210 XCSE 20240416 13:42:45.125000
50 1210 XCSE 20240416 13:42:45.125000
4 1210 XCSE 20240416 13:42:45.143000
28 1210 XCSE 20240416 13:42:45.145000
28 1210 XCSE 20240416 13:42:45.149000
37 1209 XCSE 20240416 13:52:08.121000
12 1209 XCSE 20240416 13:52:08.121000
29 1211 XCSE 20240416 13:58:48.204000
8 1211 XCSE 20240416 13:58:48.204000
37 1210 XCSE 20240416 14:07:26.158000
12 1210 XCSE 20240416 14:07:26.158000
13 1210 XCSE 20240416 14:07:26.158000
12 1210 XCSE 20240416 14:07:26.158000
40 1210 XCSE 20240416 14:07:26.173000
22 1209 XCSE 20240416 14:15:00.239000
37 1208 XCSE 20240416 14:17:47.494000
12 1208 XCSE 20240416 14:17:47.494000
12 1208 XCSE 20240416 14:17:47.494000
50 1209 XCSE 20240416 14:24:27.295000
50 1209 XCSE 20240416 14:24:27.313000
1 1209 XCSE 20240416 14:24:27.444000
114 1208 XCSE 20240416 14:24:27.490000
101 1208 XCSE 20240416 14:24:34.618000
51 1207 XCSE 20240416 14:30:35.401000
13 1207 XCSE 20240416 14:30:35.401000
13 1207 XCSE 20240416 14:30:35.401000
13 1207 XCSE 20240416 14:30:35.401000
12 1207 XCSE 20240416 14:30:35.401000
5 1206 XCSE 20240416 14:30:35.430000
44 1206 XCSE 20240416 14:30:35.430000
39 1206 XCSE 20240416 14:31:34.923000
11 1206 XCSE 20240416 14:31:34.923000
13 1206 XCSE 20240416 14:31:34.923000
12 1206 XCSE 20240416 14:31:34.923000
53 1205 XCSE 20240416 14:34:17.901000
7 1205 XCSE 20240416 14:39:46.179000
53 1207 XCSE 20240416 14:51:52.146000
7 1207 XCSE 20240416 14:51:52.378000
33 1207 XCSE 20240416 14:51:52.378000
7 1207 XCSE 20240416 14:53:10.769000
5 1207 XCSE 20240416 14:53:10.769000
39 1206 XCSE 20240416 14:56:48.852000
22 1205 XCSE 20240416 15:02:01.618000
5 1205 XCSE 20240416 15:02:01.618000
26 1204 XCSE 20240416 15:03:11.255000
10 1204 XCSE 20240416 15:03:11.255000
37 1205 XCSE 20240416 15:09:51.016000
19 1204 XCSE 20240416 15:17:02.272000
18 1204 XCSE 20240416 15:17:02.273000
16 1204 XCSE 20240416 15:22:02.386000
21 1204 XCSE 20240416 15:22:02.386000
29 1203 XCSE 20240416 15:25:34.929000
4 1203 XCSE 20240416 15:25:34.929000
5 1203 XCSE 20240416 15:25:34.933000
12 1203 XCSE 20240416 15:25:34.933000
33 1203 XCSE 20240416 15:25:34.933000
32 1203 XCSE 20240416 15:36:19.604000
34 1203 XCSE 20240416 15:36:19.604000
100 1203 XCSE 20240416 15:36:19.622000
45 1203 XCSE 20240416 15:37:29.424000
45 1203 XCSE 20240416 15:37:44.870000
2 1203 XCSE 20240416 15:37:44.870000
6 1202 XCSE 20240416 15:39:02.306000
45 1202 XCSE 20240416 15:39:02.306000
21 1201 XCSE 20240416 15:39:30.458000
1 1201 XCSE 20240416 15:39:30.458000
28 1201 XCSE 20240416 15:39:30.463000
22 1201 XCSE 20240416 15:39:30.463000
9 1203 XCSE 20240416 15:43:24.125000
8 1203 XCSE 20240416 15:43:24.145000
8 1203 XCSE 20240416 15:43:24.166000
5 1203 XCSE 20240416 15:43:24.186000
1 1203 XCSE 20240416 15:43:32.020000
26 1203 XCSE 20240416 15:43:58.007000
26 1203 XCSE 20240416 15:43:58.011000
26 1203 XCSE 20240416 15:43:58.017000
11 1204 XCSE 20240416 15:44:15.770000
4 1204 XCSE 20240416 15:44:15.770000
72 1204 XCSE 20240416 15:44:15.770000
14 1204 XCSE 20240416 15:44:15.790000
8 1204 XCSE 20240416 15:44:15.813000
51 1205 XCSE 20240416 15:47:02.496000
40 1205 XCSE 20240416 15:47:02.498000
50 1205 XCSE 20240416 15:47:02.498000
32 1205 XCSE 20240416 15:47:02.517000
4 1205 XCSE 20240416 15:47:02.536000
51 1206 XCSE 20240416 15:47:52.892000
53 1207 XCSE 20240416 15:48:02.305000
50 1207 XCSE 20240416 15:48:54.790000
65 1208 XCSE 20240416 15:50:06.589000
15 1208 XCSE 20240416 15:51:40.771000
51 1207 XCSE 20240416 15:51:40.791000
52 1207 XCSE 20240416 15:51:40.793000
1 1207 XCSE 20240416 15:52:03.357000
50 1207 XCSE 20240416 15:52:03.357000
2 1207 XCSE 20240416 15:52:03.357000
69 1207 XCSE 20240416 15:52:03.375000
52 1206 XCSE 20240416 15:52:03.376000
13 1206 XCSE 20240416 15:52:03.376000
63 1207 XCSE 20240416 15:52:55.822000
20 1208 XCSE 20240416 15:53:33.771000
32 1208 XCSE 20240416 15:53:33.771000
4 1208 XCSE 20240416 15:53:33.791000
8 1208 XCSE 20240416 15:53:33.811000
1 1208 XCSE 20240416 15:53:34.978000
1 1208 XCSE 20240416 15:53:43.211000
50 1208 XCSE 20240416 15:54:15.299000
65 1207 XCSE 20240416 15:54:31.264000
37 1208 XCSE 20240416 15:56:03.728000
39 1209 XCSE 20240416 15:56:43.514000
12 1209 XCSE 20240416 15:57:48.851000
14 1209 XCSE 20240416 15:58:38.934000
7 1209 XCSE 20240416 15:58:38.934000
5 1209 XCSE 20240416 15:58:38.934000
27 1209 XCSE 20240416 15:58:43.061000
13 1209 XCSE 20240416 15:59:27.481000
13 1209 XCSE 20240416 15:59:47.825000
13 1208 XCSE 20240416 15:59:51.966000
1 1206 XCSE 20240416 16:05:17.744000
1 1206 XCSE 20240416 16:06:57.684000
18 1206 XCSE 20240416 16:07:21.060000
18 1206 XCSE 20240416 16:07:21.064000
18 1206 XCSE 20240416 16:07:21.067000
1 1206 XCSE 20240416 16:09:37.726000
31 1205 XCSE 20240416 16:11:16.124000
3 1208 XCSE 20240416 16:15:04.913000
4 1208 XCSE 20240416 16:15:04.919000
37 1208 XCSE 20240416 16:15:04.919000
4 1208 XCSE 20240416 16:15:04.956000
4 1208 XCSE 20240416 16:15:04.982000
4 1208 XCSE 20240416 16:15:05.012000
12 1208 XCSE 20240416 16:15:05.014000
4 1208 XCSE 20240416 16:15:05.045000
35 1208 XCSE 20240416 16:15:05.045000
4 1208 XCSE 20240416 16:15:05.074000
8 1208 XCSE 20240416 16:15:05.074000
4 1208 XCSE 20240416 16:15:05.100000
4 1208 XCSE 20240416 16:15:05.138000
4 1208 XCSE 20240416 16:15:05.165000
1 1208 XCSE 20240416 16:15:05.605000
37 1208 XCSE 20240416 16:17:16.986000
12 1208 XCSE 20240416 16:17:16.986000
53 1207 XCSE 20240416 16:17:47.185000
49 1207 XCSE 20240416 16:21:40.395000
10 1207 XCSE 20240416 16:21:40.395000
3 1207 XCSE 20240416 16:21:40.395000
25 1207 XCSE 20240416 16:24:59.299000
50 1208 XCSE 20240416 16:27:03.192000
38 1207 XCSE 20240416 16:27:03.221000
9 1206 XCSE 20240416 16:32:13.482000
4 1206 XCSE 20240416 16:32:13.482000
3 1206 XCSE 20240416 16:32:13.482000
9 1206 XCSE 20240416 16:32:13.482000
12 1206 XCSE 20240416 16:32:13.482000
13 1206 XCSE 20240416 16:32:13.482000
12 1206 XCSE 20240416 16:32:13.482000
13 1205 XCSE 20240416 16:32:13.524000
13 1204 XCSE 20240416 16:32:15.779000
32 1205 XCSE 20240416 16:37:15.801000
13 1204 XCSE 20240416 16:38:19.027000
8 1206 XCSE 20240416 16:38:53.769000
1 1206 XCSE 20240416 16:39:04.771000
61 1206 XCSE 20240416 16:45:15.661040
50 1212 XCSE 20240417 9:09:39.063000
40 1211 XCSE 20240417 9:09:39.080000
9 1211 XCSE 20240417 9:09:39.081000
49 1214 XCSE 20240417 9:13:14.671000
6 1214 XCSE 20240417 9:13:14.692000
47 1217 XCSE 20240417 9:23:34.680000
17 1217 XCSE 20240417 9:23:34.680000
39 1218 XCSE 20240417 9:31:02.117000
37 1217 XCSE 20240417 9:34:15.850000
1 1216 XCSE 20240417 9:34:53.385000
39 1216 XCSE 20240417 9:37:35.597000
3 1215 XCSE 20240417 9:39:25.038000
2 1219 XCSE 20240417 9:52:15.930000
37 1219 XCSE 20240417 9:52:15.930000
17 1219 XCSE 20240417 10:01:31.552000
3 1221 XCSE 20240417 10:17:12.500000
50 1223 XCSE 20240417 10:21:22.423000
4 1223 XCSE 20240417 10:21:22.423000
2 1223 XCSE 20240417 10:21:22.443000
50 1223 XCSE 20240417 10:21:22.443000
50 1223 XCSE 20240417 10:21:22.468000
7 1223 XCSE 20240417 10:21:22.486000
2 1223 XCSE 20240417 10:21:22.488000
50 1223 XCSE 20240417 10:21:22.488000
19 1223 XCSE 20240417 10:21:38.804000
2 1223 XCSE 20240417 10:21:38.824000
7 1223 XCSE 20240417 10:21:38.848000
7 1223 XCSE 20240417 10:21:38.860000
2 1223 XCSE 20240417 10:21:38.869000
7 1223 XCSE 20240417 10:21:38.872000
7 1223 XCSE 20240417 10:21:38.885000
8 1223 XCSE 20240417 10:28:33.081000
2 1223 XCSE 20240417 10:28:33.101000
7 1223 XCSE 20240417 10:28:33.143000
2 1223 XCSE 20240417 10:28:33.163000
5 1223 XCSE 20240417 10:31:07.038000
2 1223 XCSE 20240417 10:31:07.058000
264 1225 XCSE 20240417 10:41:41.403000
500 1225 XCSE 20240417 10:41:41.403000
1 1225 XCSE 20240417 10:41:41.403000
3 1225 XCSE 20240417 10:41:41.403000
13 1225 XCSE 20240417 10:44:13.715000
12 1225 XCSE 20240417 10:45:25.718000
12 1225 XCSE 20240417 10:46:31.715000
12 1225 XCSE 20240417 10:47:44.715000
12 1225 XCSE 20240417 10:48:52.715000
12 1225 XCSE 20240417 10:49:52.716000
12 1225 XCSE 20240417 10:50:59.715000
52 1223 XCSE 20240417 10:51:26.344000
13 1223 XCSE 20240417 10:51:26.344000
50 1222 XCSE 20240417 10:52:35.352000
16 1221 XCSE 20240417 11:00:21.760000
22 1221 XCSE 20240417 11:00:21.760000
12 1221 XCSE 20240417 11:00:21.760000
9 1220 XCSE 20240417 11:12:56.829000
6 1220 XCSE 20240417 11:18:10.128000
9 1220 XCSE 20240417 11:27:03.882000
7 1220 XCSE 20240417 11:30:05.759000
13 1221 XCSE 20240417 11:45:33.629000
12 1220 XCSE 20240417 12:08:28.544000
1 1220 XCSE 20240417 12:08:28.544000
10 1220 XCSE 20240417 12:08:28.544000
3 1220 XCSE 20240417 12:08:28.544000
13 1220 XCSE 20240417 12:08:28.544000
8 1220 XCSE 20240417 12:08:28.544000
5 1220 XCSE 20240417 12:08:28.544000
62 1221 XCSE 20240417 12:14:24.557000
81 1221 XCSE 20240417 12:14:24.557000
14 1220 XCSE 20240417 12:17:18.199000
1 1220 XCSE 20240417 12:27:11.652000
13 1222 XCSE 20240417 12:36:38.160000
38 1221 XCSE 20240417 12:37:54.128000
30 1222 XCSE 20240417 12:44:55.610000
13 1222 XCSE 20240417 12:44:55.610000
79 1222 XCSE 20240417 12:44:55.610000
9 1221 XCSE 20240417 12:56:19.901000
26 1221 XCSE 20240417 13:14:31.589000
86 1221 XCSE 20240417 13:20:34.174000
435 1220 XCSE 20240417 13:20:34.246000
103 1220 XCSE 20240417 13:33:01.907000
3 1222 XCSE 20240417 13:36:23.877000
7 1223 XCSE 20240417 13:36:26.413000
36 1223 XCSE 20240417 13:36:26.413000
7 1223 XCSE 20240417 13:36:26.418000
6 1222 XCSE 20240417 13:36:26.424000
5 1222 XCSE 20240417 13:36:31.444000
5 1222 XCSE 20240417 13:36:35.381000
6 1222 XCSE 20240417 13:40:36.828000
76 1221 XCSE 20240417 13:44:27.096000
11 1221 XCSE 20240417 13:44:27.121000
62 1221 XCSE 20240417 13:44:27.417000
51 1223 XCSE 20240417 13:52:45.632000
10 1225 XCSE 20240417 13:53:48.465000
7 1225 XCSE 20240417 13:53:48.465000
7 1225 XCSE 20240417 13:53:48.465000
50 1225 XCSE 20240417 13:53:48.465000
50 1225 XCSE 20240417 13:53:48.465000
52 1225 XCSE 20240417 13:55:01.310000
12 1225 XCSE 20240417 13:55:01.310000
16 1223 XCSE 20240417 14:02:01.334000
59 1223 XCSE 20240417 14:02:01.334000
12 1223 XCSE 20240417 14:02:01.334000
4 1223 XCSE 20240417 14:02:01.334000
8 1223 XCSE 20240417 14:02:01.334000
13 1223 XCSE 20240417 14:02:01.334000
16 1222 XCSE 20240417 14:08:26.534000
58 1222 XCSE 20240417 14:25:29.323000
26 1222 XCSE 20240417 14:25:29.323000
12 1222 XCSE 20240417 14:25:29.323000
13 1222 XCSE 20240417 14:25:29.323000
16 1222 XCSE 20240417 14:25:29.323000
50 1221 XCSE 20240417 14:37:34.859000
53 1222 XCSE 20240417 15:02:00.480000
50 1224 XCSE 20240417 15:20:17.511000
50 1224 XCSE 20240417 15:20:19.517000
5 1224 XCSE 20240417 15:20:20.020000
50 1224 XCSE 20240417 15:20:22.079000
50 1224 XCSE 20240417 15:20:27.528000
6 1224 XCSE 20240417 15:20:29.902000
114 1223 XCSE 20240417 15:22:31.275000
111 1222 XCSE 20240417 15:25:57.469000
4 1222 XCSE 20240417 15:29:07.175000
3 1224 XCSE 20240417 15:29:07.302000
77 1224 XCSE 20240417 15:29:07.302000
7 1224 XCSE 20240417 15:29:07.339000
7 1224 XCSE 20240417 15:29:07.344000
7 1224 XCSE 20240417 15:29:07.362000
34 1224 XCSE 20240417 15:29:07.376000
7 1224 XCSE 20240417 15:29:07.394000
7 1224 XCSE 20240417 15:29:07.411000
1 1224 XCSE 20240417 15:29:07.821000
50 1224 XCSE 20240417 15:29:53.910000
7 1224 XCSE 20240417 15:30:14.960000
51 1224 XCSE 20240417 15:30:15.028000
9 1224 XCSE 20240417 15:30:44.496000
33 1224 XCSE 20240417 15:30:44.542000
6 1224 XCSE 20240417 15:30:44.567000
3 1224 XCSE 20240417 15:31:04.047000
20 1224 XCSE 20240417 15:31:04.097000
8 1226 XCSE 20240417 15:35:25.829000
93 1226 XCSE 20240417 15:35:25.829000
13 1226 XCSE 20240417 15:35:25.829000
117 1225 XCSE 20240417 15:38:10.247000
37 1227 XCSE 20240417 15:45:22.480000
38 1226 XCSE 20240417 15:49:44.536000
13 1226 XCSE 20240417 15:49:44.536000
12 1226 XCSE 20240417 15:49:44.536000
13 1226 XCSE 20240417 15:49:44.536000
13 1226 XCSE 20240417 15:49:44.536000
38 1226 XCSE 20240417 15:49:44.537000
9 1226 XCSE 20240417 15:51:14.755000
89 1225 XCSE 20240417 15:52:55.247000
13 1225 XCSE 20240417 15:52:55.247000
12 1225 XCSE 20240417 15:52:55.247000
97 1225 XCSE 20240417 15:52:55.842000
14 1225 XCSE 20240417 15:52:55.842000
80 1225 XCSE 20240417 15:52:55.842000
9 1224 XCSE 20240417 15:56:52.182000
96 1224 XCSE 20240417 15:56:52.182000
42 1225 XCSE 20240417 16:00:00.654000
12 1225 XCSE 20240417 16:00:00.654000
3 1225 XCSE 20240417 16:00:00.654000
7 1225 XCSE 20240417 16:00:00.654000
7 1225 XCSE 20240417 16:00:00.654000
24 1225 XCSE 20240417 16:00:00.654000
18 1225 XCSE 20240417 16:00:00.654000
7 1225 XCSE 20240417 16:00:00.753000
12 1225 XCSE 20240417 16:00:00.753000
7 1225 XCSE 20240417 16:00:00.753000
7 1225 XCSE 20240417 16:00:00.767000
7 1225 XCSE 20240417 16:00:00.786000
2 1225 XCSE 20240417 16:00:00.825000
40 1224 XCSE 20240417 16:00:57.235000
22 1224 XCSE 20240417 16:00:57.235000
62 1223 XCSE 20240417 16:01:03.804000
17 1222 XCSE 20240417 16:09:02.868000
14 1222 XCSE 20240417 16:09:07.215000
11 1222 XCSE 20240417 16:09:22.936000
5 1222 XCSE 20240417 16:09:22.936000
5 1222 XCSE 20240417 16:12:32.323000
13 1222 XCSE 20240417 16:12:32.323000
17 1222 XCSE 20240417 16:12:32.323000
14 1222 XCSE 20240417 16:12:32.323000
16 1222 XCSE 20240417 16:12:32.323000
13 1222 XCSE 20240417 16:12:32.323000
75 1221 XCSE 20240417 16:22:49.322000
12 1221 XCSE 20240417 16:22:49.322000
13 1221 XCSE 20240417 16:22:49.322000
1 1221 XCSE 20240417 16:25:38.552000
100 1220 XCSE 20240417 16:31:17.221716
100 1220 XCSE 20240417 16:31:17.221862
9 1220 XCSE 20240417 16:31:17.221894
50 1220 XCSE 20240417 16:31:17.221898
41 1220 XCSE 20240417 16:31:17.221915
41 1220 XCSE 20240417 16:31:17.221950
42 1220 XCSE 20240417 16:31:17.241560
17 1220 XCSE 20240417 16:31:17.241578
11 1220 XCSE 20240417 16:31:17.968119
89 1220 XCSE 20240417 16:31:26.247694
21 1220 XCSE 20240417 16:32:14.524125
6 1220 XCSE 20240417 16:40:00.134326
73 1220 XCSE 20240417 16:40:00.172520
8 1220 XCSE 20240417 16:40:02.679589
90 1220 XCSE 20240417 16:40:03.118404
2 1220 XCSE 20240417 16:40:03.118512
2 1220 XCSE 20240417 16:40:03.138093
37 1220 XCSE 20240417 16:40:06.189249
61 1220 XCSE 20240417 16:40:06.199785
1 1220 XCSE 20240417 16:40:06.199785
39 1239 XCSE 20240418 9:01:01.335000
13 1239 XCSE 20240418 9:01:01.335000
13 1235 XCSE 20240418 9:01:48.104000
12 1235 XCSE 20240418 9:01:48.104000
13 1234 XCSE 20240418 9:02:18.894000
13 1236 XCSE 20240418 9:06:39.127000
28 1236 XCSE 20240418 9:08:20.240000
12 1236 XCSE 20240418 9:09:00.125000
4 1234 XCSE 20240418 9:09:07.443000
17 1237 XCSE 20240418 9:10:22.586000
25 1236 XCSE 20240418 9:10:25.529000
13 1235 XCSE 20240418 9:10:25.724000
13 1234 XCSE 20240418 9:11:03.341000
18 1237 XCSE 20240418 9:14:44.860000
13 1237 XCSE 20240418 9:15:31.417000
1 1235 XCSE 20240418 9:15:43.604000
26 1235 XCSE 20240418 9:15:43.604000
26 1234 XCSE 20240418 9:15:52.958000
11 1233 XCSE 20240418 9:21:00.128000
1 1233 XCSE 20240418 9:21:00.128000
2 1233 XCSE 20240418 9:21:00.128000
12 1233 XCSE 20240418 9:21:35.118000
12 1233 XCSE 20240418 9:22:31.120000
12 1233 XCSE 20240418 9:23:23.143000
40 1233 XCSE 20240418 9:26:30.192000
35 1235 XCSE 20240418 9:31:38.410000
11 1235 XCSE 20240418 9:31:38.410000
22 1235 XCSE 20240418 9:31:38.410000
25 1235 XCSE 20240418 9:31:44.230000
25 1233 XCSE 20240418 9:40:49.610000
26 1233 XCSE 20240418 9:40:53.151000
13 1232 XCSE 20240418 9:43:27.032000
13 1231 XCSE 20240418 9:44:10.133000
25 1232 XCSE 20240418 9:47:51.597000
12 1232 XCSE 20240418 9:47:51.597000
49 1233 XCSE 20240418 9:52:45.750000
68 1233 XCSE 20240418 9:52:45.750000
19 1231 XCSE 20240418 9:53:49.460000
12 1233 XCSE 20240418 9:55:51.105000
25 1232 XCSE 20240418 9:58:13.891000
12 1232 XCSE 20240418 9:58:13.891000
27 1231 XCSE 20240418 10:00:00.900000
6 1232 XCSE 20240418 10:09:32.136000
11 1232 XCSE 20240418 10:09:32.136000
50 1232 XCSE 20240418 10:09:32.136000
22 1232 XCSE 20240418 10:09:32.136000
2 1232 XCSE 20240418 10:11:06.784000
10 1232 XCSE 20240418 10:11:06.784000
27 1230 XCSE 20240418 10:11:53.202000
3 1230 XCSE 20240418 10:11:53.202000
98 1231 XCSE 20240418 10:15:08.288000
87 1230 XCSE 20240418 10:15:22.643000
13 1229 XCSE 20240418 10:16:30.064000
13 1229 XCSE 20240418 10:16:30.064000
13 1229 XCSE 20240418 10:16:30.064000
10 1229 XCSE 20240418 10:16:30.064806
1117 1229 XCSE 20240418 10:16:30.064806
4 1229 XCSE 20240418 10:20:19.228000
9 1229 XCSE 20240418 10:20:34.699000
13 1229 XCSE 20240418 10:20:34.699000
13 1229 XCSE 20240418 10:20:34.699000
4 1229 XCSE 20240418 10:20:34.699000
92 1227 XCSE 20240418 10:32:41.027000
12 1228 XCSE 20240418 10:37:46.888000
13 1228 XCSE 20240418 10:39:31.204000
12 1228 XCSE 20240418 10:41:15.118000
11 1228 XCSE 20240418 10:43:00.042000
1 1228 XCSE 20240418 10:43:00.042000
12 1228 XCSE 20240418 10:45:08.118000
1 1228 XCSE 20240418 10:46:38.118000
11 1228 XCSE 20240418 10:46:38.118000
31 1230 XCSE 20240418 10:48:33.558000
14 1227 XCSE 20240418 10:48:37.048000
39 1227 XCSE 20240418 11:08:03.089000
12 1227 XCSE 20240418 11:08:03.089000
13 1227 XCSE 20240418 11:08:03.089000
61 1226 XCSE 20240418 11:08:03.469000
23 1225 XCSE 20240418 11:08:03.836000
28 1225 XCSE 20240418 11:08:03.836000
17 1223 XCSE 20240418 11:08:34.415000
10 1223 XCSE 20240418 11:15:24.206000
13 1223 XCSE 20240418 11:22:44.061000
13 1223 XCSE 20240418 11:22:44.061000
17 1223 XCSE 20240418 11:22:44.061000
2 1223 XCSE 20240418 11:22:44.061000
9 1223 XCSE 20240418 11:22:44.062000
2 1223 XCSE 20240418 11:22:44.062000
13 1223 XCSE 20240418 11:22:44.062000
5 1223 XCSE 20240418 11:22:44.062000
37 1220 XCSE 20240418 11:40:46.605000
39 1219 XCSE 20240418 11:40:47.127000
6 1219 XCSE 20240418 11:42:30.232000
19 1219 XCSE 20240418 11:42:30.232000
12 1219 XCSE 20240418 11:42:30.232000
15 1218 XCSE 20240418 11:48:31.221000
10 1218 XCSE 20240418 11:48:31.238000
12 1218 XCSE 20240418 11:48:31.238000
13 1218 XCSE 20240418 11:48:31.238000
15 1218 XCSE 20240418 11:48:31.238000
11 1217 XCSE 20240418 11:51:12.187000
37 1219 XCSE 20240418 11:55:40.708000
39 1219 XCSE 20240418 12:10:02.047000
13 1219 XCSE 20240418 12:10:02.047000
200 1219 XCSE 20240418 12:10:02.047314
13 1218 XCSE 20240418 12:10:15.289000
12 1218 XCSE 20240418 12:10:15.289000
50 1217 XCSE 20240418 12:25:50.947000
27 1217 XCSE 20240418 12:33:47.786000
1 1215 XCSE 20240418 12:57:49.601000
64 1215 XCSE 20240418 12:57:49.601000
77 1213 XCSE 20240418 13:06:40.261000
37 1213 XCSE 20240418 13:57:11.744000
39 1212 XCSE 20240418 13:57:27.937000
200 1211 XCSE 20240418 13:58:15.463954
182 1211 XCSE 20240418 13:59:19.326792
5 1211 XCSE 20240418 14:07:47.889000
9 1211 XCSE 20240418 14:08:37.417000
3 1210 XCSE 20240418 14:15:30.317000
35 1210 XCSE 20240418 14:15:30.317000
13 1210 XCSE 20240418 14:15:30.317000
12 1210 XCSE 20240418 14:15:30.317000
9 1210 XCSE 20240418 14:15:30.317000
4 1210 XCSE 20240418 14:15:30.328000
9 1210 XCSE 20240418 14:15:30.328000
13 1209 XCSE 20240418 14:22:53.250000
12 1209 XCSE 20240418 14:22:53.250000
13 1209 XCSE 20240418 14:22:53.250000
12 1209 XCSE 20240418 14:22:53.250000
13 1208 XCSE 20240418 14:26:29.816000
12 1208 XCSE 20240418 14:26:29.816000
65 1208 XCSE 20240418 14:32:46.378000
13 1208 XCSE 20240418 14:32:46.378000
22 1208 XCSE 20240418 14:32:46.378740
78 1208 XCSE 20240418 14:32:56.079033
38 1210 XCSE 20240418 14:45:41.329000
12 1210 XCSE 20240418 14:45:41.329000
38 1209 XCSE 20240418 14:47:40.819000
26 1208 XCSE 20240418 14:49:17.281000
13 1208 XCSE 20240418 14:49:17.281000
13 1207 XCSE 20240418 14:51:37.788000
12 1207 XCSE 20240418 14:51:37.788000
39 1210 XCSE 20240418 15:11:34.231000
4 1210 XCSE 20240418 15:15:54.069000
33 1210 XCSE 20240418 15:16:33.296000
13 1210 XCSE 20240418 15:16:33.296000
12 1210 XCSE 20240418 15:16:33.296000
12 1210 XCSE 20240418 15:16:33.296000
24 1210 XCSE 20240418 15:22:57.218000
71 1211 XCSE 20240418 15:30:16.619000
102 1211 XCSE 20240418 15:31:42.139000
13 1210 XCSE 20240418 15:32:17.770000
7 1210 XCSE 20240418 15:36:13.961000
6 1210 XCSE 20240418 15:36:13.961000
13 1210 XCSE 20240418 15:36:13.961000
13 1210 XCSE 20240418 15:36:13.961000
13 1210 XCSE 20240418 15:36:13.961000
23 1210 XCSE 20240418 15:39:55.160000
43 1210 XCSE 20240418 15:39:55.160000
61 1214 XCSE 20240418 15:43:39.385000
6 1214 XCSE 20240418 15:59:54.896000
7 1214 XCSE 20240418 15:59:54.897000
8 1214 XCSE 20240418 15:59:54.897000
27 1213 XCSE 20240418 16:00:07.139000
12 1213 XCSE 20240418 16:00:35.888000
14 1213 XCSE 20240418 16:00:42.030000
1 1214 XCSE 20240418 16:04:22.903000
36 1214 XCSE 20240418 16:04:22.903000
66 1214 XCSE 20240418 16:13:03.681000
13 1214 XCSE 20240418 16:13:03.681000
38 1214 XCSE 20240418 16:13:03.717000
10 1214 XCSE 20240418 16:22:50.161223
690 1214 XCSE 20240418 16:22:50.161223
10 1214 XCSE 20240418 16:22:55.033163
56 1214 XCSE 20240418 16:22:55.033163
40 1213 XCSE 20240419 9:04:20.990000
27 1213 XCSE 20240419 9:04:20.991000
13 1215 XCSE 20240419 9:04:58.021000
12 1215 XCSE 20240419 9:05:33.021000
12 1215 XCSE 20240419 9:06:05.024000
37 1216 XCSE 20240419 9:10:22.665000
50 1217 XCSE 20240419 9:15:29.587000
39 1215 XCSE 20240419 9:15:29.603000
13 1215 XCSE 20240419 9:15:29.603000
12 1215 XCSE 20240419 9:15:29.603000
22 1214 XCSE 20240419 9:15:33.865000
42 1214 XCSE 20240419 9:15:33.865000
40 1216 XCSE 20240419 9:34:00.779000
39 1215 XCSE 20240419 9:40:50.494000
26 1214 XCSE 20240419 9:46:03.452000
26 1214 XCSE 20240419 9:46:03.458000
15 1214 XCSE 20240419 9:46:03.481000
26 1213 XCSE 20240419 9:53:50.143000
12 1213 XCSE 20240419 9:53:50.143000
6 1210 XCSE 20240419 9:53:50.143535
12 1210 XCSE 20240419 9:53:50.153722
482 1210 XCSE 20240419 9:53:50.153746
37 1210 XCSE 20240419 9:53:50.171000
37 1209 XCSE 20240419 9:56:05.845000
120 1209 XCSE 20240419 9:56:05.865000
39 1208 XCSE 20240419 10:01:35.452000
1 1208 XCSE 20240419 10:01:35.452000
13 1208 XCSE 20240419 10:01:35.452000
13 1208 XCSE 20240419 10:01:35.452000
30 1209 XCSE 20240419 10:08:42.911000
1 1209 XCSE 20240419 10:08:42.911000
70 1209 XCSE 20240419 10:08:42.911000
70 1209 XCSE 20240419 10:08:42.911000
41 1210 XCSE 20240419 10:12:33.011000
10 1210 XCSE 20240419 10:12:33.011000
100 1210 XCSE 20240419 10:12:33.028000
50 1210 XCSE 20240419 10:12:33.028000
5 1210 XCSE 20240419 10:12:33.047000
1 1210 XCSE 20240419 10:21:05.408000
2 1210 XCSE 20240419 10:22:39.693000
22 1210 XCSE 20240419 10:29:28.798000
12 1210 XCSE 20240419 10:29:28.798000
15 1210 XCSE 20240419 10:29:28.798000
90 1210 XCSE 20240419 10:29:28.816000
50 1210 XCSE 20240419 10:29:28.816000
8 1210 XCSE 20240419 10:29:28.816000
1 1209 XCSE 20240419 10:29:28.831000
4 1209 XCSE 20240419 10:29:28.832000
47 1209 XCSE 20240419 10:29:30.385000
28 1208 XCSE 20240419 10:29:32.308000
22 1208 XCSE 20240419 10:29:32.308000
50 1207 XCSE 20240419 10:30:24.789000
39 1206 XCSE 20240419 10:31:53.798000
22 1204 XCSE 20240419 10:32:30.749000
32 1203 XCSE 20240419 10:36:25.943000
7 1203 XCSE 20240419 10:41:10.703000
13 1203 XCSE 20240419 10:41:10.703000
9 1203 XCSE 20240419 10:41:10.703000
4 1203 XCSE 20240419 10:41:10.703000
19 1203 XCSE 20240419 10:41:10.703000
13 1203 XCSE 20240419 10:41:10.703000
39 1202 XCSE 20240419 10:45:59.184000
6 1205 XCSE 20240419 10:51:58.409000
30 1205 XCSE 20240419 10:51:58.409000
38 1205 XCSE 20240419 10:51:58.409000
1 1213 XCSE 20240419 11:17:49.938000
10 1213 XCSE 20240419 11:17:49.938000
40 1213 XCSE 20240419 11:17:49.938000
4 1213 XCSE 20240419 11:17:49.956000
5 1213 XCSE 20240419 11:17:53.130000
50 1213 XCSE 20240419 11:19:02.095000
3 1213 XCSE 20240419 11:19:02.157000
5 1213 XCSE 20240419 11:19:02.175000
3 1213 XCSE 20240419 11:19:02.195000
27 1214 XCSE 20240419 11:24:09.961000
42 1214 XCSE 20240419 11:24:09.961000
4 1212 XCSE 20240419 11:26:16.954000
13 1214 XCSE 20240419 11:36:01.601000
50 1215 XCSE 20240419 11:49:59.599000
1 1216 XCSE 20240419 11:49:59.656000
7 1216 XCSE 20240419 11:49:59.656000
50 1216 XCSE 20240419 11:49:59.656000
4 1216 XCSE 20240419 11:49:59.656000
42 1216 XCSE 20240419 11:49:59.656000
5 1216 XCSE 20240419 11:49:59.695000
5 1216 XCSE 20240419 11:49:59.739000
16 1216 XCSE 20240419 11:49:59.764000
74 1215 XCSE 20240419 11:50:00.519000
4 1215 XCSE 20240419 11:50:00.519000
64 1214 XCSE 20240419 11:50:07.719000
65 1214 XCSE 20240419 11:50:11.184000
49 1215 XCSE 20240419 11:50:26.225000
37 1215 XCSE 20240419 11:51:23.887000
14 1215 XCSE 20240419 11:51:31.987000
14 1214 XCSE 20240419 11:52:25.021000
13 1214 XCSE 20240419 11:53:42.146000
13 1214 XCSE 20240419 11:56:44.869000
1 1214 XCSE 20240419 11:58:09.129000
13 1214 XCSE 20240419 11:58:09.129000
13 1214 XCSE 20240419 11:58:13.545000
13 1214 XCSE 20240419 11:58:53.719000
13 1213 XCSE 20240419 11:59:48.587000
26 1215 XCSE 20240419 12:21:17.487000
13 1215 XCSE 20240419 12:21:17.487000
26 1214 XCSE 20240419 12:26:11.244000
12 1214 XCSE 20240419 12:26:11.244000
31 1213 XCSE 20240419 12:30:28.607000
6 1213 XCSE 20240419 12:38:00.403000
13 1213 XCSE 20240419 12:38:00.403000
18 1213 XCSE 20240419 12:38:00.403000
3 1213 XCSE 20240419 12:38:00.403000
8 1213 XCSE 20240419 12:38:00.403000
2 1213 XCSE 20240419 12:38:00.420000
12 1213 XCSE 20240419 12:38:00.420000
36 1213 XCSE 20240419 12:38:00.420000
7 1212 XCSE 20240419 12:51:32.305000
30 1211 XCSE 20240419 12:57:40.118000
88 1212 XCSE 20240419 12:57:41.616000
64 1211 XCSE 20240419 13:03:04.213000
50 1211 XCSE 20240419 13:12:35.315000
11 1211 XCSE 20240419 13:12:35.315000
22 1214 XCSE 20240419 13:24:21.874000
1 1213 XCSE 20240419 13:24:32.355000
37 1213 XCSE 20240419 13:25:16.370000
2 1213 XCSE 20240419 13:25:16.370000
14 1213 XCSE 20240419 13:48:52.866000
1 1213 XCSE 20240419 13:48:52.866000
1 1213 XCSE 20240419 14:00:52.054000
22 1213 XCSE 20240419 14:00:52.054000
12 1213 XCSE 20240419 14:00:52.054000
13 1213 XCSE 20240419 14:00:52.054000
12 1213 XCSE 20240419 14:00:52.054000
19 1213 XCSE 20240419 14:00:52.054000
13 1213 XCSE 20240419 14:00:52.054000
48 1214 XCSE 20240419 14:09:39.933000
13 1214 XCSE 20240419 14:09:39.952000
13 1214 XCSE 20240419 14:10:52.043000
37 1214 XCSE 20240419 14:43:43.986000
12 1214 XCSE 20240419 14:43:43.986000
3 1214 XCSE 20240419 14:43:43.986000
9 1214 XCSE 20240419 14:43:43.986000
1 1216 XCSE 20240419 14:53:14.351000
106 1216 XCSE 20240419 14:53:14.651000
90 1215 XCSE 20240419 14:53:20.743000
39 1216 XCSE 20240419 15:12:39.276000
13 1216 XCSE 20240419 15:12:39.276000
13 1215 XCSE 20240419 15:21:23.175000
35 1215 XCSE 20240419 15:22:43.948000
2 1215 XCSE 20240419 15:25:08.654000
12 1215 XCSE 20240419 15:25:08.654000
5 1215 XCSE 20240419 15:25:08.654000
8 1215 XCSE 20240419 15:25:08.654000
35 1215 XCSE 20240419 15:25:08.654000
42 1215 XCSE 20240419 15:32:59.798000
28 1215 XCSE 20240419 15:32:59.809000
9 1215 XCSE 20240419 15:33:03.409000
5 1215 XCSE 20240419 15:33:07.831000
4 1215 XCSE 20240419 15:33:12.383000
6 1215 XCSE 20240419 15:33:16.991000
27 1215 XCSE 20240419 15:33:17.014000
64 1214 XCSE 20240419 15:33:17.380000
13 1214 XCSE 20240419 15:33:17.380000
46 1214 XCSE 20240419 15:33:17.395000
50 1214 XCSE 20240419 15:33:17.395000
4 1214 XCSE 20240419 15:33:17.402000
2 1214 XCSE 20240419 15:33:17.512000
75 1213 XCSE 20240419 15:33:17.520000
76 1213 XCSE 20240419 15:33:17.651000
64 1213 XCSE 20240419 15:33:17.663000
64 1213 XCSE 20240419 15:35:00.621000
25 1213 XCSE 20240419 15:36:43.916000
39 1213 XCSE 20240419 15:36:43.916000
66 1213 XCSE 20240419 15:39:09.518000
75 1213 XCSE 20240419 15:40:32.454000
1 1213 XCSE 20240419 15:40:32.454000
50 1216 XCSE 20240419 15:50:46.619000
51 1215 XCSE 20240419 15:52:47.310000
84 1215 XCSE 20240419 15:52:47.328000
69 1218 XCSE 20240419 16:02:01.229000
6 1218 XCSE 20240419 16:02:01.229000
27 1218 XCSE 20240419 16:02:01.261000
27 1218 XCSE 20240419 16:02:01.278000
36 1217 XCSE 20240419 16:07:16.888000
14 1217 XCSE 20240419 16:07:16.902000
36 1217 XCSE 20240419 16:07:16.902000
53 1217 XCSE 20240419 16:07:16.921000
22 1216 XCSE 20240419 16:08:02.866000
46 1217 XCSE 20240419 16:10:36.352000
1 1217 XCSE 20240419 16:10:36.352000
50 1217 XCSE 20240419 16:10:36.370000
30 1217 XCSE 20240419 16:10:36.370000
4 1217 XCSE 20240419 16:10:36.375000
5 1217 XCSE 20240419 16:10:36.409000
4 1217 XCSE 20240419 16:10:36.440000
4 1217 XCSE 20240419 16:10:36.464000
4 1217 XCSE 20240419 16:10:36.487000
5 1217 XCSE 20240419 16:10:36.540000
5 1217 XCSE 20240419 16:10:36.564000
5 1217 XCSE 20240419 16:10:36.621000
4 1217 XCSE 20240419 16:10:36.645000
4 1217 XCSE 20240419 16:10:36.675000
5 1217 XCSE 20240419 16:10:36.853000
4 1217 XCSE 20240419 16:10:36.892000
5 1217 XCSE 20240419 16:11:26.373000
50 1217 XCSE 20240419 16:11:26.373000
29 1216 XCSE 20240419 16:11:43.243000
11 1216 XCSE 20240419 16:11:43.243000
16 1216 XCSE 20240419 16:32:25.327000
2 1217 XCSE 20240419 16:32:45.108000
33 1216 XCSE 20240419 16:34:30.364000
4 1216 XCSE 20240419 16:34:30.364000
50 1216 XCSE 20240419 16:34:30.364000
19 1216 XCSE 20240419 16:34:30.370000
110 1216 XCSE 20240419 16:34:30.381000
2 1215 XCSE 20240419 16:35:47.281357
102 1215 XCSE 20240419 16:35:47.281454
5 1215 XCSE 20240419 16:35:47.281484
453 1215 XCSE 20240419 16:36:51.607822

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 16

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Morningstar ser Novos aktie falde 30 pct.
Danske Banks aktie presses ekstra af skuffelse over kommentarer om aktietilbagekøb
Novos kassemester: Vi kan virkelig lide hvad vi ser for Wegovy i USA
Aktier/åbning: Danske Bank til bunds i rød åbning på ny stor regnskabsdag - ALK stikker af
Novo går efter endnu en vigtig godkendelse til Wegovy i juli
 

Seneste nyheder

17:44 Europa/aktier: Rockwool endte i toppen af let stigende Stoxx 600
17:05 Trump Medias revisor anklages for omfattende svindel af de amerikanske børsmyndigheder
17:04 Fredagens aktier: Positiv ugeafslutning efter jobtal, regnskaber og Rockwool-opjustering
17:02 Fredagens obligationer: Rentefald tiltog i styrke efter jobtal fra USA
16:15 Rockwool i stærk start på 2024: Estimaterne skal op, mener Jyske
15:32 USA/åbning: Jobtal giver ekstra vitaminboost til amerikanske aktier fra børsstarten fredag
14:57 Økonomer om amerikanske jobtal: Opbremsning er et skridt i den rigtige retning
14:54 Valuta: Dollar svækkes efter opbremsning i jobskabelsen i USA
14:37 C25 går lodret op og renter ned efter svage jobtal fra USA
14:35 Amerikansk rapport viser lavere jobskabelse og lønstigninger end ventet
14:00 USA/aktier: Apple står til stor gevinst fra start - jobtal er dagens joker
13:49 Rockwool opjusterer forventningerne til 2024 efter stærkt kvartal
13:17 Pandoras bestyrelsesformand sælger aktier for knap 5,7 mio. kr.
13:04 Ørsteds bestyrelsesformand købre aktier for knap en halv mio. kr.
13:01 Novo Nordisk og Mærsk stopper samarbejde med Copenhagen Pride
12:48 Europa/aktier: Danske selskaber i top og bund i stigende Stoxx 600
12:22 Obligationer/middag: Renterne er trukket lidt ned før jobtal fra USA
11:49 Danske Banks aktie presses ekstra af skuffelse over kommentarer om aktietilbagekøb
11:48 Aktier/middag: Danske Bank og Novo trækker C25 i rødt
10:49 ALK's topchef om optimeringsplan: Skal sikre råderum til investeringer og bedre bundlinje