Aktietilbagekøbsprogram - uge 8

Udgivet den 26-02-2024  |  kl. 07:51  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        26.02.2024

Aktietilbagekøbsprogram - uge 8

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 under forudsætning af den kommende ordinære generalforsamlings (til afholdelse den 28. februar 2024) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 82.200 1.140,60 93.757.331
19. februar 2024 6.500 1.170,80 7.610.200
20. februar 2024 7.500 1.166,87 8.751.525
21. februar 2024 7.500 1.169,68 8.772.600
22. februar 2024 7.000 1.174,10 8.218.700
23. februar 2024 8.000 1.168,09 9.344.720
I alt under det nuværende aktietilbagekøbsprogram 118.700 1.149,58 136.455.076

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

903.300 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 3,3 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
15 1175 XCSE 20240219 9:02:23.730000
16 1175 XCSE 20240219 9:11:19.205000
5 1172 XCSE 20240219 9:22:40.039000
1 1173 XCSE 20240219 9:36:43.284000
5 1173 XCSE 20240219 9:45:14.149000
46 1172 XCSE 20240219 9:48:31.914000
31 1172 XCSE 20240219 9:48:31.934000
24 1172 XCSE 20240219 9:51:24.595934
26 1172 XCSE 20240219 9:52:16.571589
380 1172 XCSE 20240219 9:52:16.571589
32 1172 XCSE 20240219 9:52:16.581327
18 1172 XCSE 20240219 9:52:16.581461
23 1172 XCSE 20240219 9:52:16.581461
39 1172 XCSE 20240219 9:52:16.582346
11 1172 XCSE 20240219 9:52:16.591387
45 1172 XCSE 20240219 9:52:16.591387
8 1172 XCSE 20240219 9:57:24.427558
14 1172 XCSE 20240219 9:57:46.706251
28 1172 XCSE 20240219 9:57:46.706271
28 1172 XCSE 20240219 9:57:46.706289
22 1172 XCSE 20240219 10:04:29.331664
50 1174 XCSE 20240219 10:18:36.994280
50 1174 XCSE 20240219 10:18:42.982957
100 1174 XCSE 20240219 10:18:42.982967
50 1174 XCSE 20240219 10:18:42.982978
250 1174 XCSE 20240219 10:18:42.982986
12 1173 XCSE 20240219 10:21:15.239000
5 1173 XCSE 20240219 10:21:15.239000
15 1172 XCSE 20240219 10:23:43.807000
16 1172 XCSE 20240219 10:24:56.808000
33 1172 XCSE 20240219 10:24:56.826000
17 1171 XCSE 20240219 10:25:08.890000
9 1170 XCSE 20240219 10:28:49.100000
8 1170 XCSE 20240219 10:28:49.100000
16 1170 XCSE 20240219 10:28:49.100000
15 1170 XCSE 20240219 10:31:06.807000
16 1170 XCSE 20240219 10:32:23.807000
20 1168 XCSE 20240219 10:33:23.597000
29 1169 XCSE 20240219 10:39:37.382000
9 1169 XCSE 20240219 10:39:37.382000
9 1169 XCSE 20240219 10:39:37.382000
9 1169 XCSE 20240219 10:39:37.382000
12 1169 XCSE 20240219 10:39:37.382000
63 1167 XCSE 20240219 10:39:42.725000
17 1169 XCSE 20240219 10:42:38.392000
13 1169 XCSE 20240219 10:44:00.808000
15 1169 XCSE 20240219 10:45:12.808000
33 1168 XCSE 20240219 10:46:26.167000
15 1169 XCSE 20240219 10:48:25.808000
16 1170 XCSE 20240219 10:49:49.725000
6 1169 XCSE 20240219 10:51:21.991000
12 1169 XCSE 20240219 10:54:20.230000
26 1170 XCSE 20240219 10:54:42.731000
33 1170 XCSE 20240219 10:57:02.248000
31 1169 XCSE 20240219 10:57:03.141000
31 1169 XCSE 20240219 10:57:04.261000
16 1168 XCSE 20240219 11:04:59.430000
15 1168 XCSE 20240219 11:04:59.430000
15 1168 XCSE 20240219 11:09:09.807000
32 1167 XCSE 20240219 11:10:30.874000
33 1167 XCSE 20240219 11:10:30.893000
6 1169 XCSE 20240219 11:14:57.284000
4 1169 XCSE 20240219 11:14:57.284000
6 1169 XCSE 20240219 11:14:57.284000
31 1169 XCSE 20240219 11:16:28.053000
50 1168 XCSE 20240219 11:20:14.706000
28 1167 XCSE 20240219 11:21:26.193000
3 1167 XCSE 20240219 11:22:43.335000
15 1167 XCSE 20240219 11:22:43.335000
26 1167 XCSE 20240219 11:22:43.335000
2 1167 XCSE 20240219 11:23:19.813000
19 1167 XCSE 20240219 11:23:19.813000
26 1167 XCSE 20240219 11:25:40.845000
23 1167 XCSE 20240219 11:25:40.845000
9 1166 XCSE 20240219 11:28:43.646000
33 1167 XCSE 20240219 11:51:07.045000
500 1165 XCSE 20240219 11:51:07.045224
50 1167 XCSE 20240219 11:53:00.161000
50 1167 XCSE 20240219 11:53:00.179000
50 1167 XCSE 20240219 11:53:01.824000
50 1167 XCSE 20240219 11:53:05.125000
10 1166 XCSE 20240219 11:53:57.873000
46 1168 XCSE 20240219 12:15:36.785000
15 1168 XCSE 20240219 12:15:36.785000
15 1168 XCSE 20240219 12:15:36.785000
7 1168 XCSE 20240219 12:17:31.547000
65 1167 XCSE 20240219 12:20:26.472000
14 1168 XCSE 20240219 12:28:25.075000
20 1168 XCSE 20240219 12:28:25.075000
6 1168 XCSE 20240219 12:28:25.095000
50 1168 XCSE 20240219 12:30:02.808000
50 1168 XCSE 20240219 12:30:08.566000
7 1167 XCSE 20240219 12:32:15.836000
16 1168 XCSE 20240219 12:33:05.458000
10 1168 XCSE 20240219 12:33:50.066000
18 1171 XCSE 20240219 12:35:16.792000
81 1170 XCSE 20240219 12:36:00.072000
46 1170 XCSE 20240219 12:38:31.288000
47 1169 XCSE 20240219 12:48:26.837000
15 1169 XCSE 20240219 12:48:26.837000
49 1169 XCSE 20240219 12:52:37.426000
32 1168 XCSE 20240219 12:55:55.120000
16 1167 XCSE 20240219 13:00:00.178000
16 1166 XCSE 20240219 13:01:08.402000
15 1166 XCSE 20240219 13:01:08.402000
3 1166 XCSE 20240219 13:03:11.879000
2 1168 XCSE 20240219 13:10:18.301000
16 1168 XCSE 20240219 13:17:28.911000
47 1170 XCSE 20240219 13:36:17.008000
12 1170 XCSE 20240219 13:36:17.008000
5 1170 XCSE 20240219 13:36:17.008000
15 1170 XCSE 20240219 13:36:17.008000
6 1170 XCSE 20240219 13:36:17.028000
12 1171 XCSE 20240219 13:49:05.372000
21 1173 XCSE 20240219 13:52:34.859000
50 1173 XCSE 20240219 14:01:44.745000
13 1173 XCSE 20240219 14:01:44.774000
4 1173 XCSE 20240219 14:01:45.129000
2 1173 XCSE 20240219 14:05:09.141000
9 1173 XCSE 20240219 14:05:09.171000
8 1173 XCSE 20240219 14:05:33.777000
5 1173 XCSE 20240219 14:05:49.201000
7 1173 XCSE 20240219 14:05:49.468000
66 1173 XCSE 20240219 14:13:11.494000
16 1173 XCSE 20240219 14:13:11.494000
79 1174 XCSE 20240219 14:13:13.754000
16 1175 XCSE 20240219 14:19:36.350000
15 1175 XCSE 20240219 14:22:54.466000
15 1175 XCSE 20240219 14:26:38.223000
6 1174 XCSE 20240219 14:32:02.287000
12 1174 XCSE 20240219 14:32:02.287000
27 1174 XCSE 20240219 14:32:02.287000
17 1174 XCSE 20240219 14:32:02.287000
21 1175 XCSE 20240219 14:40:29.151000
9 1175 XCSE 20240219 14:44:25.808000
6 1175 XCSE 20240219 14:44:25.808000
16 1175 XCSE 20240219 14:48:51.808000
16 1175 XCSE 20240219 14:52:34.808000
4 1175 XCSE 20240219 15:05:12.325000
8 1175 XCSE 20240219 15:05:17.326000
4 1175 XCSE 20240219 15:05:17.332000
4 1175 XCSE 20240219 15:05:17.337000
4 1175 XCSE 20240219 15:05:17.342000
5 1175 XCSE 20240219 15:05:34.807000
10 1175 XCSE 20240219 15:06:10.807000
6 1175 XCSE 20240219 15:06:10.807000
33 1174 XCSE 20240219 15:06:11.158000
16 1174 XCSE 20240219 15:06:11.158000
16 1174 XCSE 20240219 15:06:11.158000
46 1175 XCSE 20240219 15:14:36.106000
46 1175 XCSE 20240219 15:17:02.280000
31 1175 XCSE 20240219 15:17:59.487000
32 1175 XCSE 20240219 15:18:07.402000
16 1175 XCSE 20240219 15:18:22.420000
8 1175 XCSE 20240219 15:18:33.613000
14 1174 XCSE 20240219 15:21:15.023000
2 1174 XCSE 20240219 15:21:15.023000
15 1173 XCSE 20240219 15:25:13.109000
3 1173 XCSE 20240219 15:28:02.364000
13 1173 XCSE 20240219 15:28:12.785000
15 1173 XCSE 20240219 15:28:12.785000
13 1173 XCSE 20240219 15:30:11.616000
20 1173 XCSE 20240219 15:30:11.616000
48 1173 XCSE 20240219 15:31:33.425000
3 1173 XCSE 20240219 15:39:19.726000
22 1173 XCSE 20240219 15:42:02.287000
63 1173 XCSE 20240219 15:42:49.483000
37 1172 XCSE 20240219 15:42:54.802000
11 1172 XCSE 20240219 15:42:54.821000
16 1173 XCSE 20240219 15:45:32.809000
16 1173 XCSE 20240219 15:46:30.758000
16 1173 XCSE 20240219 15:47:43.808000
49 1172 XCSE 20240219 15:47:52.834000
9 1174 XCSE 20240219 15:50:56.649000
9 1174 XCSE 20240219 15:50:56.649000
15 1174 XCSE 20240219 15:52:32.590000
15 1174 XCSE 20240219 15:55:58.809000
32 1173 XCSE 20240219 15:59:08.374000
15 1174 XCSE 20240219 16:09:52.723000
22 1173 XCSE 20240219 16:10:44.686000
13 1173 XCSE 20240219 16:10:44.686000
49 1172 XCSE 20240219 16:13:18.831000
50 1172 XCSE 20240219 16:27:37.631865
3 1172 XCSE 20240219 16:27:37.648525
5 1172 XCSE 20240219 16:27:37.648559
39 1172 XCSE 20240219 16:27:37.667942
3 1172 XCSE 20240219 16:27:37.667981
50 1172 XCSE 20240219 16:27:37.673982
7 1172 XCSE 20240219 16:27:37.674038
2 1172 XCSE 20240219 16:27:39.002666
41 1172 XCSE 20240219 16:27:40.139407
3 1172 XCSE 20240219 16:27:40.155476
5 1172 XCSE 20240219 16:28:10.456451
1 1172 XCSE 20240219 16:28:45.049773
41 1172 XCSE 20240219 16:28:45.049794
7 1172 XCSE 20240219 16:29:15.421042
22 1172 XCSE 20240219 16:29:28.037753
3 1172 XCSE 20240219 16:29:28.115451
6 1172 XCSE 20240219 16:29:30.420851
12 1172 XCSE 20240219 16:29:59.761883
2 1172 XCSE 20240219 16:29:59.761883
50 1172 XCSE 20240219 16:33:10.541544
50 1172 XCSE 20240219 16:33:10.560952
24 1172 XCSE 20240219 16:33:10.560988
26 1172 XCSE 20240219 16:33:10.561005
24 1172 XCSE 20240219 16:33:10.561005
50 1172 XCSE 20240219 16:33:10.561010
50 1172 XCSE 20240219 16:33:10.577911
50 1172 XCSE 20240219 16:33:10.578493
50 1172 XCSE 20240219 16:33:10.581527
124 1172 XCSE 20240219 16:33:10.581527
4 1171 XCSE 20240219 16:35:55.365000
3 1171 XCSE 20240219 16:35:55.447000
50 1171 XCSE 20240219 16:35:55.447000
2 1171 XCSE 20240219 16:35:56.486000
21 1171 XCSE 20240219 16:35:56.487000
45 1171 XCSE 20240219 16:45:00.679783
521 1171 XCSE 20240219 16:45:00.679868
16 1171 XCSE 20240220 9:02:23.198000
26 1171 XCSE 20240220 9:03:06.919000
10 1169 XCSE 20240220 9:03:29.976000
3 1172 XCSE 20240220 9:04:19.791000
12 1172 XCSE 20240220 9:04:19.791000
6 1172 XCSE 20240220 9:04:19.791000
33 1171 XCSE 20240220 9:09:48.067000
31 1170 XCSE 20240220 9:09:48.086000
31 1169 XCSE 20240220 9:10:41.047000
15 1169 XCSE 20240220 9:10:41.047000
35 1170 XCSE 20240220 9:12:22.378000
3 1170 XCSE 20240220 9:12:22.378000
3 1170 XCSE 20240220 9:12:22.378000
31 1171 XCSE 20240220 9:16:30.747000
33 1170 XCSE 20240220 9:18:36.827000
50 1170 XCSE 20240220 9:18:36.847000
41 1170 XCSE 20240220 9:18:36.848000
9 1170 XCSE 20240220 9:19:20.199000
33 1169 XCSE 20240220 9:20:17.376000
32 1168 XCSE 20240220 9:23:16.741000
15 1168 XCSE 20240220 9:23:16.741000
50 1168 XCSE 20240220 9:29:00.051000
4 1168 XCSE 20240220 9:29:00.142000
33 1167 XCSE 20240220 9:32:23.859000
1 1168 XCSE 20240220 9:32:25.927000
2 1168 XCSE 20240220 9:32:25.927000
12 1168 XCSE 20240220 9:32:25.927000
12 1171 XCSE 20240220 9:43:20.927000
12 1171 XCSE 20240220 9:43:20.927000
25 1171 XCSE 20240220 9:43:20.927000
13 1171 XCSE 20240220 9:44:07.805000
50 1171 XCSE 20240220 9:44:07.805000
10 1171 XCSE 20240220 9:44:07.843000
50 1171 XCSE 20240220 9:44:07.843000
4 1174 XCSE 20240220 9:51:19.780000
45 1174 XCSE 20240220 9:51:19.780000
36 1173 XCSE 20240220 9:51:19.799000
14 1173 XCSE 20240220 9:51:19.799000
34 1173 XCSE 20240220 9:51:19.800000
49 1172 XCSE 20240220 9:51:19.809000
33 1172 XCSE 20240220 9:57:29.929000
16 1172 XCSE 20240220 9:57:29.929000
13 1170 XCSE 20240220 10:09:19.880000
20 1170 XCSE 20240220 10:09:20.233000
18 1169 XCSE 20240220 10:14:07.650000
13 1169 XCSE 20240220 10:14:07.650000
16 1169 XCSE 20240220 10:14:07.650000
15 1169 XCSE 20240220 10:14:07.650000
15 1169 XCSE 20240220 10:14:07.650000
47 1169 XCSE 20240220 10:15:17.978000
50 1171 XCSE 20240220 10:23:26.486000
23 1172 XCSE 20240220 10:23:26.486000
1 1172 XCSE 20240220 10:23:26.486000
1 1172 XCSE 20240220 10:23:26.486000
1 1172 XCSE 20240220 10:23:26.486000
52 1172 XCSE 20240220 10:23:26.486000
55 1172 XCSE 20240220 10:23:26.486000
15 1172 XCSE 20240220 10:25:47.201000
32 1170 XCSE 20240220 10:26:02.316000
15 1171 XCSE 20240220 10:29:40.965000
16 1172 XCSE 20240220 10:31:02.199000
15 1172 XCSE 20240220 10:32:39.200000
15 1172 XCSE 20240220 10:34:17.199000
4 1172 XCSE 20240220 10:35:46.057000
15 1172 XCSE 20240220 10:36:08.125000
15 1172 XCSE 20240220 10:37:43.369000
31 1170 XCSE 20240220 10:37:57.776000
2 1168 XCSE 20240220 10:38:31.288000
27 1168 XCSE 20240220 10:40:35.658000
4 1168 XCSE 20240220 10:40:35.658000
18 1168 XCSE 20240220 10:40:35.658000
48 1167 XCSE 20240220 10:40:36.316000
47 1166 XCSE 20240220 10:40:39.828000
15 1166 XCSE 20240220 10:40:39.836000
18 1166 XCSE 20240220 10:40:58.897000
11 1166 XCSE 20240220 10:43:34.632000
11 1166 XCSE 20240220 10:44:02.395000
22 1166 XCSE 20240220 10:44:02.395000
21 1165 XCSE 20240220 10:44:02.397277
32 1165 XCSE 20240220 10:45:59.075000
15 1165 XCSE 20240220 10:45:59.075000
16 1165 XCSE 20240220 10:45:59.075000
33 1165 XCSE 20240220 10:45:59.075668
172 1165 XCSE 20240220 10:45:59.075689
24 1165 XCSE 20240220 10:45:59.075705
28 1163 XCSE 20240220 10:54:55.605000
46 1163 XCSE 20240220 10:55:55.601000
10 1163 XCSE 20240220 10:55:56.409000
38 1163 XCSE 20240220 10:55:56.409000
23 1163 XCSE 20240220 10:57:03.684000
24 1163 XCSE 20240220 10:57:03.684000
47 1162 XCSE 20240220 11:02:46.761000
2 1162 XCSE 20240220 11:02:46.761000
49 1162 XCSE 20240220 11:02:46.781000
14 1161 XCSE 20240220 11:03:57.179000
17 1161 XCSE 20240220 11:05:25.373000
17 1164 XCSE 20240220 11:10:49.567000
16 1164 XCSE 20240220 11:10:49.567000
11 1168 XCSE 20240220 11:31:56.199000
46 1167 XCSE 20240220 11:33:57.854000
21 1167 XCSE 20240220 11:41:56.556000
1 1169 XCSE 20240220 11:47:09.131000
1 1169 XCSE 20240220 11:48:33.132000
22 1168 XCSE 20240220 11:51:13.129000
27 1168 XCSE 20240220 11:51:14.456000
22 1168 XCSE 20240220 11:51:14.456000
15 1168 XCSE 20240220 11:52:16.199000
48 1167 XCSE 20240220 11:53:45.102000
15 1167 XCSE 20240220 11:53:45.102000
14 1167 XCSE 20240220 11:53:45.102000
18 1168 XCSE 20240220 12:04:01.252000
28 1168 XCSE 20240220 12:04:01.261000
18 1168 XCSE 20240220 12:04:01.261000
35 1167 XCSE 20240220 12:04:42.862000
12 1167 XCSE 20240220 12:08:21.871000
24 1167 XCSE 20240220 12:08:21.871000
33 1168 XCSE 20240220 12:16:09.942000
11 1168 XCSE 20240220 12:16:09.942000
5 1168 XCSE 20240220 12:16:09.942000
50 1167 XCSE 20240220 12:16:49.434000
49 1169 XCSE 20240220 12:34:09.485000
13 1169 XCSE 20240220 12:34:09.485000
12 1169 XCSE 20240220 12:34:09.485000
3 1169 XCSE 20240220 12:34:09.485000
15 1169 XCSE 20240220 12:36:40.075000
15 1169 XCSE 20240220 12:39:22.199000
1 1169 XCSE 20240220 12:42:04.198000
1 1169 XCSE 20240220 12:42:04.198000
25 1170 XCSE 20240220 12:50:34.201000
25 1170 XCSE 20240220 12:50:34.201000
4 1170 XCSE 20240220 12:50:34.201000
13 1169 XCSE 20240220 12:50:34.248000
49 1169 XCSE 20240220 12:50:34.248000
33 1168 XCSE 20240220 12:51:46.212000
29 1168 XCSE 20240220 12:51:46.212000
62 1167 XCSE 20240220 12:59:46.617000
64 1168 XCSE 20240220 13:03:14.070000
13 1170 XCSE 20240220 13:17:12.198000
2 1170 XCSE 20240220 13:17:12.198000
15 1170 XCSE 20240220 13:20:24.198000
22 1169 XCSE 20240220 13:23:53.384000
46 1168 XCSE 20240220 13:23:53.473000
15 1168 XCSE 20240220 13:23:53.473000
15 1168 XCSE 20240220 13:23:53.473000
1 1168 XCSE 20240220 13:23:53.473000
42 1168 XCSE 20240220 13:34:46.492000
21 1168 XCSE 20240220 13:34:46.492000
16 1169 XCSE 20240220 13:37:21.643000
15 1169 XCSE 20240220 13:37:21.643000
6 1169 XCSE 20240220 13:37:21.643000
15 1169 XCSE 20240220 13:40:14.155000
38 1168 XCSE 20240220 13:42:58.744000
8 1168 XCSE 20240220 13:43:28.345000
2 1168 XCSE 20240220 13:43:28.345000
32 1168 XCSE 20240220 13:46:00.299000
20 1167 XCSE 20240220 13:46:38.732000
2 1168 XCSE 20240220 14:01:41.661000
50 1168 XCSE 20240220 14:01:41.661000
50 1168 XCSE 20240220 14:01:41.733000
7 1168 XCSE 20240220 14:01:41.733000
50 1168 XCSE 20240220 14:01:41.735000
11 1168 XCSE 20240220 14:01:41.735000
9 1167 XCSE 20240220 14:05:53.523000
65 1168 XCSE 20240220 14:13:26.663000
23 1168 XCSE 20240220 14:13:26.664000
15 1168 XCSE 20240220 14:16:21.199000
48 1167 XCSE 20240220 14:17:18.207000
3 1167 XCSE 20240220 14:20:42.200000
3 1167 XCSE 20240220 14:20:42.200000
9 1167 XCSE 20240220 14:20:42.200000
15 1167 XCSE 20240220 14:22:15.200000
46 1166 XCSE 20240220 14:22:29.912000
16 1166 XCSE 20240220 14:22:29.912000
30 1166 XCSE 20240220 14:22:29.928000
36 1166 XCSE 20240220 14:22:29.929000
16 1166 XCSE 20240220 14:27:28.626000
18 1167 XCSE 20240220 14:30:40.649000
34 1166 XCSE 20240220 14:30:43.779000
16 1166 XCSE 20240220 14:30:43.779000
16 1166 XCSE 20240220 14:30:43.779000
49 1165 XCSE 20240220 14:33:43.978000
16 1165 XCSE 20240220 14:33:43.978000
50 1164 XCSE 20240220 14:35:41.650000
15 1163 XCSE 20240220 14:35:44.199000
25 1165 XCSE 20240220 14:37:31.945000
16 1165 XCSE 20240220 14:38:05.201000
12 1165 XCSE 20240220 14:38:47.924000
3 1165 XCSE 20240220 14:38:47.924000
17 1165 XCSE 20240220 14:42:20.208000
24 1165 XCSE 20240220 14:42:20.208000
2 1166 XCSE 20240220 14:45:38.205000
16 1166 XCSE 20240220 14:45:38.205000
15 1166 XCSE 20240220 14:45:38.205000
15 1166 XCSE 20240220 14:46:58.202000
62 1165 XCSE 20240220 14:47:29.593000
47 1164 XCSE 20240220 14:50:49.216000
30 1165 XCSE 20240220 14:57:58.259000
1 1166 XCSE 20240220 15:01:24.200000
16 1166 XCSE 20240220 15:01:24.200000
16 1166 XCSE 20240220 15:01:24.200000
35 1166 XCSE 20240220 15:01:24.200000
2 1166 XCSE 20240220 15:01:24.200000
15 1166 XCSE 20240220 15:04:57.199000
34 1165 XCSE 20240220 15:05:14.620000
30 1165 XCSE 20240220 15:05:14.620000
13 1165 XCSE 20240220 15:05:14.620000
16 1164 XCSE 20240220 15:05:46.324000
33 1165 XCSE 20240220 15:11:00.673000
15 1165 XCSE 20240220 15:11:00.673000
10 1165 XCSE 20240220 15:11:14.566000
15 1165 XCSE 20240220 15:11:36.200000
81 1165 XCSE 20240220 15:15:37.971000
50 1164 XCSE 20240220 15:21:10.235000
16 1164 XCSE 20240220 15:21:10.235000
16 1163 XCSE 20240220 15:21:10.254000
16 1164 XCSE 20240220 15:26:45.530000
15 1164 XCSE 20240220 15:28:06.074000
15 1165 XCSE 20240220 15:29:20.360000
20 1164 XCSE 20240220 15:31:44.007000
15 1164 XCSE 20240220 15:32:42.188000
42 1164 XCSE 20240220 15:35:13.758000
20 1164 XCSE 20240220 15:35:13.779000
42 1164 XCSE 20240220 15:36:14.036000
23 1164 XCSE 20240220 15:36:14.036000
46 1163 XCSE 20240220 15:36:14.403000
50 1163 XCSE 20240220 15:36:14.403059
63 1164 XCSE 20240220 15:39:32.543000
37 1163 XCSE 20240220 15:41:03.199000
11 1163 XCSE 20240220 15:41:03.199000
50 1163 XCSE 20240220 15:41:03.199405
50 1163 XCSE 20240220 15:41:03.199437
77 1163 XCSE 20240220 15:41:03.199437
11 1163 XCSE 20240220 15:41:03.199459
11 1163 XCSE 20240220 15:41:03.199480
11 1163 XCSE 20240220 15:41:03.199484
10 1163 XCSE 20240220 15:41:03.218854
4 1163 XCSE 20240220 15:41:14.067679
16 1163 XCSE 20240220 15:42:27.649000
15 1163 XCSE 20240220 15:42:27.649000
5 1163 XCSE 20240220 15:42:27.649000
10 1163 XCSE 20240220 15:42:27.649000
3 1163 XCSE 20240220 15:42:27.649415
10 1163 XCSE 20240220 15:42:27.666983
10 1163 XCSE 20240220 15:42:27.668000
6 1163 XCSE 20240220 15:42:27.668000
40 1163 XCSE 20240220 15:42:27.668448
17 1163 XCSE 20240220 15:42:27.670000
50 1163 XCSE 20240220 15:42:27.670271
123 1163 XCSE 20240220 15:42:27.670271
17 1163 XCSE 20240220 15:46:03.673000
16 1163 XCSE 20240220 15:46:03.673000
16 1163 XCSE 20240220 15:46:03.673000
49 1164 XCSE 20240220 15:50:03.930000
16 1164 XCSE 20240220 15:50:03.930000
11 1164 XCSE 20240220 15:50:03.930000
2 1164 XCSE 20240220 15:50:03.930000
3 1164 XCSE 20240220 15:53:08.199000
12 1164 XCSE 20240220 15:53:08.199000
2 1164 XCSE 20240220 15:53:08.240000
12 1164 XCSE 20240220 15:53:08.240000
2 1164 XCSE 20240220 15:53:09.362000
14 1164 XCSE 20240220 15:53:09.362000
1 1164 XCSE 20240220 15:55:32.940000
47 1163 XCSE 20240220 15:55:44.349000
16 1163 XCSE 20240220 15:55:44.349000
63 1164 XCSE 20240220 16:03:18.294000
15 1164 XCSE 20240220 16:03:18.294000
18 1165 XCSE 20240220 16:08:43.410000
15 1165 XCSE 20240220 16:09:38.376000
44 1166 XCSE 20240220 16:13:49.529000
35 1166 XCSE 20240220 16:13:49.529000
8 1167 XCSE 20240220 16:19:54.010000
8 1167 XCSE 20240220 16:19:54.010000
16 1167 XCSE 20240220 16:19:54.010000
16 1167 XCSE 20240220 16:19:54.011000
15 1167 XCSE 20240220 16:27:50.202000
1 1167 XCSE 20240220 16:27:50.221000
15 1167 XCSE 20240220 16:27:50.221000
15 1167 XCSE 20240220 16:27:50.221000
15 1167 XCSE 20240220 16:28:04.864000
15 1167 XCSE 20240220 16:28:04.864000
4 1167 XCSE 20240220 16:28:04.864000
11 1167 XCSE 20240220 16:29:12.200000
4 1167 XCSE 20240220 16:29:12.200000
15 1167 XCSE 20240220 16:30:40.231000
13 1167 XCSE 20240220 16:32:08.199000
2 1167 XCSE 20240220 16:32:08.199000
7 1167 XCSE 20240220 16:33:04.890000
30 1167 XCSE 20240220 16:34:09.898000
9 1167 XCSE 20240220 16:35:03.552000
1 1167 XCSE 20240220 16:35:03.552000
15 1167 XCSE 20240220 16:35:03.552000
15 1167 XCSE 20240220 16:35:03.552000
15 1167 XCSE 20240220 16:35:03.552000
27 1167 XCSE 20240220 16:35:03.552000
50 1167 XCSE 20240220 16:35:03.552000
70 1167 XCSE 20240220 16:35:03.552000
22 1167 XCSE 20240220 16:35:03.554000
15 1167 XCSE 20240220 16:35:28.199000
1 1167 XCSE 20240220 16:35:51.198000
14 1167 XCSE 20240220 16:35:51.198000
1 1167 XCSE 20240220 16:36:14.847000
14 1167 XCSE 20240220 16:36:14.847000
2 1168 XCSE 20240220 16:38:57.202000
3 1168 XCSE 20240220 16:38:57.202000
3 1168 XCSE 20240220 16:38:57.202000
3 1168 XCSE 20240220 16:38:57.202000
14 1168 XCSE 20240220 16:38:57.202000
12 1168 XCSE 20240220 16:38:57.202000
16 1168 XCSE 20240220 16:38:57.204000
30 1169 XCSE 20240220 16:39:54.698000
78 1169 XCSE 20240220 16:39:54.698000
50 1169 XCSE 20240220 16:41:10.302000
31 1169 XCSE 20240220 16:41:10.302000
47 1169 XCSE 20240220 16:43:20.544000
15 1169 XCSE 20240220 16:43:20.544000
64 1168 XCSE 20240220 16:47:20.019000
16 1168 XCSE 20240220 16:47:20.019000
74 1168 XCSE 20240220 16:47:20.037000
2 1168 XCSE 20240220 16:47:44.757000
14 1168 XCSE 20240220 16:47:44.757000
11 1168 XCSE 20240220 16:48:35.022000
9 1168 XCSE 20240220 16:49:41.093000
10 1168 XCSE 20240220 16:51:11.714814
144 1168 XCSE 20240220 16:51:23.019694
48 1170 XCSE 20240221 9:08:05.008000
50 1169 XCSE 20240221 9:08:05.017000
49 1169 XCSE 20240221 9:08:05.669000
16 1169 XCSE 20240221 9:08:44.372000
3 1169 XCSE 20240221 9:09:27.763000
3 1169 XCSE 20240221 9:09:27.763000
47 1167 XCSE 20240221 9:24:19.260000
40 1171 XCSE 20240221 9:27:03.755000
50 1171 XCSE 20240221 9:27:03.755000
47 1170 XCSE 20240221 9:29:19.432000
50 1170 XCSE 20240221 9:29:19.437000
60 1170 XCSE 20240221 9:29:19.443000
1 1169 XCSE 20240221 9:32:32.370000
31 1169 XCSE 20240221 9:32:32.370000
45 1170 XCSE 20240221 9:32:33.135000
32 1172 XCSE 20240221 9:53:46.624000
15 1172 XCSE 20240221 9:53:46.624000
48 1171 XCSE 20240221 9:58:52.072000
16 1171 XCSE 20240221 9:58:52.072000
69 1171 XCSE 20240221 10:37:19.021261
79 1171 XCSE 20240221 10:37:19.021261
50 1171 XCSE 20240221 10:37:19.040873
19 1171 XCSE 20240221 10:43:53.999554
26 1171 XCSE 20240221 10:43:53.999554
69 1171 XCSE 20240221 10:45:17.368003
50 1171 XCSE 20240221 10:45:17.368003
69 1171 XCSE 20240221 10:48:45.205548
33 1171 XCSE 20240221 10:48:54.427667
36 1171 XCSE 20240221 10:48:54.427684
69 1171 XCSE 20240221 10:48:54.427722
36 1171 XCSE 20240221 10:48:54.427750
33 1171 XCSE 20240221 10:48:54.427762
36 1171 XCSE 20240221 10:48:54.427762
33 1171 XCSE 20240221 10:48:54.427766
36 1171 XCSE 20240221 10:48:54.444535
33 1171 XCSE 20240221 10:48:54.444605
50 1171 XCSE 20240221 10:48:54.445543
19 1171 XCSE 20240221 10:48:54.445552
19 1171 XCSE 20240221 10:48:54.445559
69 1171 XCSE 20240221 10:48:54.447920
267 1171 XCSE 20240221 10:48:54.447920
16 1169 XCSE 20240221 11:00:07.524000
3 1169 XCSE 20240221 11:05:03.211000
37 1169 XCSE 20240221 11:05:03.212000
3 1170 XCSE 20240221 11:12:12.812000
50 1170 XCSE 20240221 11:12:12.812000
28 1170 XCSE 20240221 11:12:12.812000
50 1173 XCSE 20240221 11:26:04.518000
50 1173 XCSE 20240221 11:26:04.519000
65 1173 XCSE 20240221 11:26:58.977000
66 1172 XCSE 20240221 11:30:20.751000
49 1171 XCSE 20240221 11:30:20.883000
17 1172 XCSE 20240221 11:30:20.938000
17 1171 XCSE 20240221 11:40:39.974000
16 1171 XCSE 20240221 11:40:39.974000
33 1169 XCSE 20240221 11:42:04.354000
16 1169 XCSE 20240221 11:42:29.448000
32 1170 XCSE 20240221 12:29:02.242000
100 1170 XCSE 20240221 12:29:02.375000
287 1170 XCSE 20240221 12:29:02.375000
31 1169 XCSE 20240221 12:29:50.772000
1 1169 XCSE 20240221 12:29:50.772000
65 1171 XCSE 20240221 12:42:02.315000
50 1171 XCSE 20240221 12:42:02.315000
9 1171 XCSE 20240221 12:42:02.315000
50 1171 XCSE 20240221 12:42:02.316000
40 1170 XCSE 20240221 12:42:02.334000
20 1170 XCSE 20240221 12:42:02.334000
47 1169 XCSE 20240221 12:54:17.978000
44 1171 XCSE 20240221 13:05:22.590000
23 1171 XCSE 20240221 13:05:22.590000
23 1171 XCSE 20240221 13:05:22.611000
41 1172 XCSE 20240221 13:14:00.037000
3 1172 XCSE 20240221 13:14:00.037000
49 1172 XCSE 20240221 13:14:00.037000
13 1172 XCSE 20240221 13:17:25.598000
2 1172 XCSE 20240221 13:17:25.598000
8 1170 XCSE 20240221 13:22:18.947000
38 1170 XCSE 20240221 13:22:18.947000
15 1170 XCSE 20240221 13:22:18.947000
3 1170 XCSE 20240221 13:22:18.947000
66 1169 XCSE 20240221 13:22:18.984000
9 1171 XCSE 20240221 13:31:00.654000
16 1171 XCSE 20240221 13:31:00.654000
37 1171 XCSE 20240221 13:31:00.654000
15 1171 XCSE 20240221 13:32:08.071000
27 1169 XCSE 20240221 13:43:20.243000
36 1171 XCSE 20240221 13:51:17.342000
12 1171 XCSE 20240221 13:51:17.342000
50 1171 XCSE 20240221 13:51:17.342000
4 1171 XCSE 20240221 13:51:17.342000
2 1171 XCSE 20240221 13:51:17.342000
28 1171 XCSE 20240221 13:51:17.342000
15 1171 XCSE 20240221 13:51:28.576000
2 1169 XCSE 20240221 13:53:36.675000
17 1169 XCSE 20240221 13:55:02.337000
15 1169 XCSE 20240221 13:55:02.337000
16 1169 XCSE 20240221 13:55:02.337000
47 1167 XCSE 20240221 14:11:44.885000
40 1167 XCSE 20240221 14:11:44.903000
20 1167 XCSE 20240221 14:14:55.068000
49 1166 XCSE 20240221 14:29:02.283000
17 1166 XCSE 20240221 14:29:02.283000
16 1166 XCSE 20240221 14:29:02.283000
16 1166 XCSE 20240221 14:29:02.283000
74 1165 XCSE 20240221 14:29:03.110000
19 1165 XCSE 20240221 14:29:03.110000
48 1165 XCSE 20240221 14:29:03.119000
26 1164 XCSE 20240221 14:32:59.387000
2 1166 XCSE 20240221 14:41:46.278000
50 1166 XCSE 20240221 14:41:46.278000
50 1166 XCSE 20240221 14:41:46.278000
50 1166 XCSE 20240221 14:41:46.279000
50 1166 XCSE 20240221 14:41:46.296000
50 1167 XCSE 20240221 14:42:00.071000
15 1167 XCSE 20240221 14:42:27.185000
7 1168 XCSE 20240221 14:45:15.966000
11 1168 XCSE 20240221 14:45:15.966000
16 1168 XCSE 20240221 14:47:32.595000
15 1168 XCSE 20240221 14:51:11.595000
3 1168 XCSE 20240221 14:54:09.464000
3 1168 XCSE 20240221 14:54:09.464000
9 1168 XCSE 20240221 14:54:09.464000
15 1168 XCSE 20240221 14:56:21.594000
15 1168 XCSE 20240221 14:58:57.595000
9 1168 XCSE 20240221 15:03:15.493000
4 1168 XCSE 20240221 15:03:15.493000
2 1168 XCSE 20240221 15:03:15.493000
15 1166 XCSE 20240221 15:04:38.621000
33 1166 XCSE 20240221 15:04:38.621000
15 1166 XCSE 20240221 15:04:38.621000
48 1165 XCSE 20240221 15:05:05.076000
16 1165 XCSE 20240221 15:15:02.649000
15 1165 XCSE 20240221 15:15:02.649000
15 1165 XCSE 20240221 15:15:02.649000
48 1164 XCSE 20240221 15:15:02.667000
29 1165 XCSE 20240221 15:15:02.668000
49 1164 XCSE 20240221 15:15:02.686000
5 1164 XCSE 20240221 15:26:25.523000
65 1165 XCSE 20240221 15:31:31.127000
61 1164 XCSE 20240221 15:37:53.182000
12 1166 XCSE 20240221 15:46:37.864000
7 1166 XCSE 20240221 15:46:44.884000
50 1166 XCSE 20240221 15:46:50.356000
50 1166 XCSE 20240221 15:46:52.445000
50 1166 XCSE 20240221 15:46:52.466000
50 1166 XCSE 20240221 15:47:00.752000
13 1166 XCSE 20240221 15:48:24.864000
50 1166 XCSE 20240221 15:48:24.864000
50 1166 XCSE 20240221 15:48:49.141000
77 1168 XCSE 20240221 15:53:16.135000
50 1170 XCSE 20240221 15:54:01.666000
40 1170 XCSE 20240221 15:54:01.666000
12 1170 XCSE 20240221 15:54:01.666000
45 1171 XCSE 20240221 15:54:01.685000
14 1171 XCSE 20240221 15:54:02.082000
63 1170 XCSE 20240221 15:56:48.350000
18 1170 XCSE 20240221 15:56:48.350000
16 1170 XCSE 20240221 15:56:48.350000
16 1170 XCSE 20240221 15:56:48.350000
19 1170 XCSE 20240221 15:56:48.358000
26 1169 XCSE 20240221 15:58:58.911000
52 1169 XCSE 20240221 16:06:40.625000
11 1169 XCSE 20240221 16:06:40.625000
4 1171 XCSE 20240221 16:16:26.042000
2 1171 XCSE 20240221 16:16:26.042000
42 1171 XCSE 20240221 16:16:26.042000
46 1171 XCSE 20240221 16:16:26.064000
22 1171 XCSE 20240221 16:40:37.579738
100 1171 XCSE 20240221 16:40:37.579743
41 1171 XCSE 20240221 16:40:37.579761
15 1171 XCSE 20240221 16:40:37.579763
50 1171 XCSE 20240221 16:40:37.579766
63 1171 XCSE 20240221 16:40:37.579769
1343 1171 XCSE 20240221 16:40:37.579788
91 1171 XCSE 20240221 16:40:37.579807
16 1180 XCSE 20240222 9:06:39.540000
16 1178 XCSE 20240222 9:07:22.418000
32 1172 XCSE 20240222 9:19:21.068000
15 1175 XCSE 20240222 9:23:57.357000
1 1174 XCSE 20240222 9:25:48.720000
15 1174 XCSE 20240222 9:25:48.720000
33 1175 XCSE 20240222 9:30:13.423000
32 1174 XCSE 20240222 9:32:38.348000
6 1173 XCSE 20240222 9:34:31.182000
10 1173 XCSE 20240222 9:34:31.182000
16 1173 XCSE 20240222 9:34:31.182000
7 1172 XCSE 20240222 9:41:30.309000
24 1172 XCSE 20240222 9:41:30.326000
7 1172 XCSE 20240222 9:54:01.787000
7 1172 XCSE 20240222 9:54:01.787000
17 1172 XCSE 20240222 9:54:01.824000
16 1172 XCSE 20240222 9:54:01.824000
49 1172 XCSE 20240222 10:01:06.167000
25 1171 XCSE 20240222 10:01:28.919000
21 1171 XCSE 20240222 10:01:28.919000
50 1171 XCSE 20240222 10:01:28.923000
36 1172 XCSE 20240222 10:02:24.003000
4 1172 XCSE 20240222 10:09:27.648000
2 1172 XCSE 20240222 10:12:30.800000
1 1172 XCSE 20240222 10:12:58.936000
4 1172 XCSE 20240222 10:12:58.964000
1 1172 XCSE 20240222 10:13:05.962000
7 1170 XCSE 20240222 10:14:29.100000
6 1170 XCSE 20240222 10:15:07.356000
1 1170 XCSE 20240222 10:15:28.685000
50 1170 XCSE 20240222 10:20:38.810000
33 1169 XCSE 20240222 10:24:14.424000
17 1169 XCSE 20240222 10:24:14.424000
100 1168 XCSE 20240222 10:24:14.443000
50 1168 XCSE 20240222 10:24:14.443000
47 1168 XCSE 20240222 10:24:14.444000
37 1169 XCSE 20240222 10:37:45.274000
26 1169 XCSE 20240222 10:37:45.274000
50 1169 XCSE 20240222 10:37:45.282000
48 1171 XCSE 20240222 10:41:47.968000
12 1171 XCSE 20240222 10:41:47.968000
32 1171 XCSE 20240222 10:41:47.968000
12 1171 XCSE 20240222 10:41:47.968000
20 1171 XCSE 20240222 10:41:47.989000
4 1171 XCSE 20240222 10:41:47.997000
2 1171 XCSE 20240222 10:48:37.311000
2 1171 XCSE 20240222 10:48:37.351000
1 1171 XCSE 20240222 10:48:41.666000
2 1171 XCSE 20240222 10:48:42.375000
1 1171 XCSE 20240222 10:48:45.385000
1 1171 XCSE 20240222 10:48:46.263000
1 1171 XCSE 20240222 10:48:46.552000
2 1171 XCSE 20240222 10:48:51.066000
2 1171 XCSE 20240222 10:48:51.278000
50 1173 XCSE 20240222 10:53:33.009000
50 1173 XCSE 20240222 10:53:33.011000
45 1173 XCSE 20240222 10:53:33.015000
45 1173 XCSE 20240222 10:53:33.019000
7 1173 XCSE 20240222 10:53:33.027000
47 1172 XCSE 20240222 10:55:44.707000
94 1174 XCSE 20240222 11:03:27.007000
33 1175 XCSE 20240222 11:14:09.110000
31 1175 XCSE 20240222 11:14:09.148000
31 1174 XCSE 20240222 11:17:44.237000
110 1174 XCSE 20240222 11:17:44.238000
13 1174 XCSE 20240222 11:17:44.238000
31 1173 XCSE 20240222 11:17:44.255000
40 1175 XCSE 20240222 11:26:00.788000
13 1175 XCSE 20240222 11:26:00.788000
2 1175 XCSE 20240222 11:26:00.788000
10 1175 XCSE 20240222 11:27:27.357000
6 1175 XCSE 20240222 11:27:27.357000
6 1175 XCSE 20240222 11:29:00.178000
9 1175 XCSE 20240222 11:29:00.178000
9 1175 XCSE 20240222 12:16:58.299460
1 1175 XCSE 20240222 12:16:58.299530
10 1175 XCSE 20240222 12:17:01.818852
10 1175 XCSE 20240222 12:17:05.356266
5 1175 XCSE 20240222 12:17:05.356266
400 1177 XCSE 20240222 12:57:14.703535
45 1180 XCSE 20240222 13:42:34.302148
255 1180 XCSE 20240222 13:42:34.302177
38 1180 XCSE 20240222 13:52:46.123284
160 1180 XCSE 20240222 13:56:48.441376
139 1180 XCSE 20240222 13:56:48.441424
63 1180 XCSE 20240222 13:56:48.441430
160 1177 XCSE 20240222 14:39:08.611672
35 1177 XCSE 20240222 14:39:08.611685
205 1177 XCSE 20240222 14:39:08.611692
9 1175 XCSE 20240222 14:39:08.648146
1 1175 XCSE 20240222 14:39:09.605088
11 1175 XCSE 20240222 14:39:09.605088
10 1175 XCSE 20240222 14:39:09.622213
1 1175 XCSE 20240222 14:40:25.198912
9 1175 XCSE 20240222 14:41:05.137227
10 1175 XCSE 20240222 15:27:44.114699
10 1175 XCSE 20240222 15:32:59.584960
28 1175 XCSE 20240222 15:32:59.584960
10 1175 XCSE 20240222 15:33:00.761203
10 1175 XCSE 20240222 15:33:02.277572
14 1175 XCSE 20240222 15:33:02.277572
10 1175 XCSE 20240222 15:33:02.298208
126 1175 XCSE 20240222 15:33:02.298208
9 1175 XCSE 20240222 15:37:34.981588
1 1175 XCSE 20240222 15:40:01.425820
10 1175 XCSE 20240222 15:42:42.154605
10 1175 XCSE 20240222 15:42:42.154651
10 1175 XCSE 20240222 15:42:42.154712
10 1175 XCSE 20240222 15:45:54.145820
17 1175 XCSE 20240222 15:45:54.145820
11 1175 XCSE 20240222 15:59:49.223506
39 1175 XCSE 20240222 15:59:49.223528
39 1175 XCSE 20240222 15:59:49.223559
11 1175 XCSE 20240222 15:59:49.240237
39 1175 XCSE 20240222 15:59:49.240237
12 1175 XCSE 20240222 15:59:53.135022
22 1175 XCSE 20240222 16:00:03.228008
16 1175 XCSE 20240222 16:00:03.228029
12 1175 XCSE 20240222 16:00:03.228060
30 1175 XCSE 20240222 16:01:44.834398
8 1175 XCSE 20240222 16:01:46.038470
12 1175 XCSE 20240222 16:01:46.038470
50 1175 XCSE 20240222 16:01:46.070882
50 1175 XCSE 20240222 16:01:46.070917
50 1175 XCSE 20240222 16:01:46.092077
313 1175 XCSE 20240222 16:01:46.092077
50 1175 XCSE 20240222 16:01:46.092113
50 1175 XCSE 20240222 16:01:46.150766
50 1175 XCSE 20240222 16:04:41.743160
50 1175 XCSE 20240222 16:04:41.743206
50 1175 XCSE 20240222 16:04:41.743249
50 1175 XCSE 20240222 16:04:41.759975
24 1175 XCSE 20240222 16:04:41.760000
26 1175 XCSE 20240222 16:04:41.761319
50 1175 XCSE 20240222 16:04:41.761366
14 1175 XCSE 20240222 16:04:41.761369
50 1175 XCSE 20240222 16:04:41.762547
50 1175 XCSE 20240222 16:04:41.779363
50 1175 XCSE 20240222 16:04:41.779394
50 1175 XCSE 20240222 16:04:41.780845
50 1175 XCSE 20240222 16:04:41.780847
50 1175 XCSE 20240222 16:04:41.796178
50 1175 XCSE 20240222 16:04:41.796475
50 1175 XCSE 20240222 16:04:41.797921
9 1175 XCSE 20240222 16:04:41.813000
50 1173 XCSE 20240222 16:07:45.633734
2 1173 XCSE 20240222 16:07:45.655057
21 1173 XCSE 20240222 16:07:45.660349
327 1173 XCSE 20240222 16:07:45.660365
10 1172 XCSE 20240222 16:09:56.660761
385 1172 XCSE 20240222 16:09:56.660782
105 1172 XCSE 20240222 16:09:56.660801
2 1171 XCSE 20240222 16:22:43.643140
1 1171 XCSE 20240222 16:22:43.643340
144 1171 XCSE 20240222 16:22:43.665401
50 1172 XCSE 20240222 16:22:49.737967
17 1172 XCSE 20240222 16:22:49.759350
28 1172 XCSE 20240222 16:23:02.405421
15 1172 XCSE 20240222 16:23:02.405440
5 1172 XCSE 20240222 16:23:10.819187
185 1172 XCSE 20240222 16:23:10.819298
54 1171 XCSE 20240222 16:31:31.421364
144 1171 XCSE 20240222 16:31:31.427532
13 1171 XCSE 20240222 16:31:54.135395
10 1171 XCSE 20240222 16:31:54.135414
32 1171 XCSE 20240222 16:31:54.135447
32 1170 XCSE 20240222 16:37:03.286207
22 1170 XCSE 20240222 16:40:05.428202
36 1170 XCSE 20240222 16:40:05.659528
13 1170 XCSE 20240222 16:40:06.112869
99 1170 XCSE 20240222 16:40:06.132400
33 1170 XCSE 20240222 16:40:06.135885
40 1170 XCSE 20240222 16:40:07.122897
25 1170 XCSE 20240222 16:40:07.145698
17 1169 XCSE 20240223 9:00:42.322000
15 1169 XCSE 20240223 9:05:19.040000
15 1169 XCSE 20240223 9:06:06.110000
31 1167 XCSE 20240223 9:06:44.001000
31 1166 XCSE 20240223 9:06:44.009000
31 1165 XCSE 20240223 9:07:20.103000
31 1166 XCSE 20240223 9:07:58.694000
17 1164 XCSE 20240223 9:11:27.371000
16 1164 XCSE 20240223 9:11:27.371000
32 1163 XCSE 20240223 9:16:58.076000
46 1165 XCSE 20240223 9:29:21.107000
15 1165 XCSE 20240223 9:29:21.107000
15 1165 XCSE 20240223 9:29:21.107000
35 1165 XCSE 20240223 9:29:21.108000
27 1165 XCSE 20240223 9:29:21.115000
27 1165 XCSE 20240223 9:29:21.120000
45 1164 XCSE 20240223 9:39:07.515000
1 1164 XCSE 20240223 9:39:07.515000
34 1164 XCSE 20240223 9:41:46.304000
1 1164 XCSE 20240223 9:49:32.736000
50 1164 XCSE 20240223 9:49:32.736000
6 1164 XCSE 20240223 9:49:32.776000
41 1168 XCSE 20240223 9:57:01.299000
17 1168 XCSE 20240223 9:57:01.299000
9 1168 XCSE 20240223 9:57:01.299000
13 1168 XCSE 20240223 9:57:01.299000
49 1168 XCSE 20240223 9:57:01.299000
123 1168 XCSE 20240223 9:57:01.301000
31 1167 XCSE 20240223 10:03:38.198000
36 1168 XCSE 20240223 10:03:58.259000
15 1168 XCSE 20240223 10:05:10.435000
9 1169 XCSE 20240223 10:06:37.439000
6 1169 XCSE 20240223 10:06:37.439000
15 1169 XCSE 20240223 10:07:59.435000
12 1169 XCSE 20240223 10:09:31.435000
3 1169 XCSE 20240223 10:09:31.435000
14 1167 XCSE 20240223 10:13:21.388000
30 1167 XCSE 20240223 10:13:52.618000
15 1167 XCSE 20240223 10:15:16.435000
4 1166 XCSE 20240223 10:15:19.885000
44 1166 XCSE 20240223 10:15:19.888000
1 1164 XCSE 20240223 10:20:35.435000
15 1165 XCSE 20240223 10:20:35.435000
7 1166 XCSE 20240223 10:22:27.773000
30 1166 XCSE 20240223 10:31:16.176000
50 1167 XCSE 20240223 10:40:05.088000
13 1167 XCSE 20240223 10:40:05.088000
56 1167 XCSE 20240223 10:43:19.199000
5 1167 XCSE 20240223 10:43:19.199000
1 1168 XCSE 20240223 10:50:45.760000
7 1167 XCSE 20240223 11:00:04.025000
13 1167 XCSE 20240223 11:00:04.025000
42 1167 XCSE 20240223 11:00:04.066000
15 1167 XCSE 20240223 11:00:07.596000
20 1167 XCSE 20240223 11:00:07.596000
41 1167 XCSE 20240223 11:00:07.596000
80 1167 XCSE 20240223 11:00:07.597000
14 1167 XCSE 20240223 11:00:07.597000
7 1166 XCSE 20240223 11:03:30.469000
25 1166 XCSE 20240223 11:03:30.469000
15 1167 XCSE 20240223 11:05:17.435000
15 1167 XCSE 20240223 11:06:41.435000
15 1167 XCSE 20240223 11:08:19.437000
15 1167 XCSE 20240223 11:09:50.278000
5 1170 XCSE 20240223 11:16:51.021000
50 1170 XCSE 20240223 11:16:51.021000
15 1170 XCSE 20240223 11:18:25.763000
46 1170 XCSE 20240223 11:18:25.763000
40 1170 XCSE 20240223 11:18:25.781000
49 1170 XCSE 20240223 11:21:28.150000
5 1170 XCSE 20240223 11:21:28.156000
30 1170 XCSE 20240223 11:24:35.378000
100 1170 XCSE 20240223 11:39:07.667241
2503 1170 XCSE 20240223 11:39:07.667241
16 1168 XCSE 20240223 11:51:43.053000
1 1168 XCSE 20240223 12:02:15.435000
14 1168 XCSE 20240223 12:02:15.435000
16 1166 XCSE 20240223 12:03:02.103000
13 1166 XCSE 20240223 12:03:02.103000
2 1168 XCSE 20240223 12:12:48.129000
29 1168 XCSE 20240223 12:14:36.208000
16 1168 XCSE 20240223 12:19:21.106000
16 1168 XCSE 20240223 12:29:26.026000
16 1167 XCSE 20240223 12:29:53.163000
50 1168 XCSE 20240223 12:50:41.647000
31 1168 XCSE 20240223 12:51:45.001000
15 1168 XCSE 20240223 12:51:47.036000
14 1168 XCSE 20240223 12:52:28.435000
1 1168 XCSE 20240223 12:52:28.435000
10 1168 XCSE 20240223 13:06:43.072000
32 1167 XCSE 20240223 13:19:52.458000
5 1167 XCSE 20240223 13:19:52.458000
32 1168 XCSE 20240223 13:59:45.726000
5 1167 XCSE 20240223 14:01:51.436000
11 1167 XCSE 20240223 14:01:51.436000
15 1167 XCSE 20240223 14:03:37.179000
15 1167 XCSE 20240223 14:05:24.437000
8 1167 XCSE 20240223 14:10:07.398000
31 1167 XCSE 20240223 14:10:07.398000
15 1167 XCSE 20240223 14:11:51.435000
9 1167 XCSE 20240223 14:13:34.436000
6 1167 XCSE 20240223 14:13:34.436000
4 1168 XCSE 20240223 14:18:35.333000
9 1168 XCSE 20240223 14:18:35.333000
37 1168 XCSE 20240223 14:18:35.356000
47 1167 XCSE 20240223 14:21:43.334000
144 1167 XCSE 20240223 14:39:14.838015
65 1167 XCSE 20240223 14:39:14.838049
91 1167 XCSE 20240223 14:39:14.844802
16 1167 XCSE 20240223 14:48:25.144000
50 1167 XCSE 20240223 14:48:25.144000
16 1166 XCSE 20240223 14:48:25.163000
15 1166 XCSE 20240223 14:48:25.163000
15 1166 XCSE 20240223 14:48:25.163000
15 1166 XCSE 20240223 14:48:25.163000
48 1167 XCSE 20240223 14:48:25.163000
61 1166 XCSE 20240223 14:55:56.865000
61 1165 XCSE 20240223 14:59:44.879000
5 1165 XCSE 20240223 14:59:44.879000
50 1165 XCSE 20240223 14:59:44.880000
66 1164 XCSE 20240223 14:59:44.897000
22 1165 XCSE 20240223 14:59:44.897000
34 1165 XCSE 20240223 15:30:54.792000
32 1165 XCSE 20240223 15:30:54.792000
9 1165 XCSE 20240223 15:30:54.810000
49 1165 XCSE 20240223 15:33:09.191000
2 1166 XCSE 20240223 15:33:58.442000
6 1166 XCSE 20240223 15:33:58.442000
7 1166 XCSE 20240223 15:33:58.442000
52 1166 XCSE 20240223 15:33:58.442000
18 1166 XCSE 20240223 15:33:58.442000
14 1166 XCSE 20240223 15:33:58.442000
8 1166 XCSE 20240223 15:33:58.442000
50 1166 XCSE 20240223 15:33:58.442000
29 1166 XCSE 20240223 15:33:58.442000
50 1166 XCSE 20240223 15:33:58.461000
20 1166 XCSE 20240223 15:33:58.461000
50 1166 XCSE 20240223 15:33:58.480000
50 1166 XCSE 20240223 15:33:58.481000
50 1166 XCSE 20240223 15:33:58.542000
50 1166 XCSE 20240223 15:34:01.860000
46 1166 XCSE 20240223 15:36:21.470000
19 1166 XCSE 20240223 15:36:21.487000
29 1166 XCSE 20240223 15:36:21.487000
50 1166 XCSE 20240223 15:40:16.085000
50 1166 XCSE 20240223 15:41:09.770000
14 1166 XCSE 20240223 15:41:09.790000
6 1166 XCSE 20240223 15:41:09.791000
6 1166 XCSE 20240223 15:41:09.791000
6 1166 XCSE 20240223 15:41:09.791000
7 1166 XCSE 20240223 15:41:09.791000
15 1166 XCSE 20240223 15:51:16.796000
80 1166 XCSE 20240223 15:51:16.806000
15 1166 XCSE 20240223 15:51:16.806000
2 1166 XCSE 20240223 15:53:17.691000
50 1168 XCSE 20240223 15:56:38.128000
51 1168 XCSE 20240223 15:59:30.050000
14 1168 XCSE 20240223 15:59:30.050000
61 1168 XCSE 20240223 15:59:30.099000
50 1168 XCSE 20240223 15:59:50.436000
50 1168 XCSE 20240223 15:59:50.454000
50 1168 XCSE 20240223 15:59:50.455000
44 1169 XCSE 20240223 16:04:02.853000
34 1169 XCSE 20240223 16:04:02.853000
14 1169 XCSE 20240223 16:04:02.853000
14 1169 XCSE 20240223 16:04:02.853000
50 1169 XCSE 20240223 16:04:02.873000
50 1169 XCSE 20240223 16:04:02.874000
21 1169 XCSE 20240223 16:04:02.877000
16 1169 XCSE 20240223 16:04:30.436000
48 1169 XCSE 20240223 16:10:37.456000
46 1169 XCSE 20240223 16:10:37.456000
50 1169 XCSE 20240223 16:10:37.473000
45 1169 XCSE 20240223 16:10:37.494000
50 1169 XCSE 20240223 16:10:38.572000
21 1169 XCSE 20240223 16:10:38.616000
11 1169 XCSE 20240223 16:11:54.288000
5 1169 XCSE 20240223 16:11:54.288000
16 1169 XCSE 20240223 16:11:54.288000
16 1169 XCSE 20240223 16:11:54.288000
16 1168 XCSE 20240223 16:11:54.462000
50 1169 XCSE 20240223 16:15:41.325000
50 1169 XCSE 20240223 16:15:44.324000
24 1169 XCSE 20240223 16:15:44.343000
3 1168 XCSE 20240223 16:15:54.734000
63 1169 XCSE 20240223 16:18:44.134000
31 1169 XCSE 20240223 16:18:44.166000
16 1168 XCSE 20240223 16:23:02.283000
1 1168 XCSE 20240223 16:23:02.283000
14 1168 XCSE 20240223 16:23:02.283000
15 1168 XCSE 20240223 16:23:02.283000
10 1168 XCSE 20240223 16:23:02.284000
44 1169 XCSE 20240223 16:24:43.519000
18 1169 XCSE 20240223 16:24:43.519000
3 1169 XCSE 20240223 16:24:43.519000
16 1169 XCSE 20240223 16:24:43.519000
3 1169 XCSE 20240223 16:24:43.519000
10 1169 XCSE 20240223 16:24:43.519000
6 1169 XCSE 20240223 16:24:43.519000
6 1169 XCSE 20240223 16:24:43.519000
9 1168 XCSE 20240223 16:24:43.548000
7 1168 XCSE 20240223 16:24:43.548000
37 1168 XCSE 20240223 16:27:20.352450
50 1168 XCSE 20240223 16:27:20.381370
46 1168 XCSE 20240223 16:27:20.381387

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 8

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Novo får skåret kursmål af Argus
DSV's anbefaling hæves til "outperform" og kursmålet løftes 50 pct. hos BNP Paribas
DFDS-aktien i vejret efter alligevel at være kommet i mål med tyrkisk opkøb
Novonesis får ændret kursmål med 25 kr. af Barclays og SEB
Fredagens aktier: Nedtur til medicinalaktierne trak C25 i laveste niveau i år
 

Seneste nyheder

06:34 Nilfisk dropper vækst og indtjeningsmål efter svært kvartal
06:32 Asien: Blandet afslutning på voldsom volatil uge
06:32 Valuta: Intet tilbagetog eller pusterum for opadgående pres på dollar
06:32 USA/T-bond: Korte renter steg efter Powells kommentarer
06:32 USA/lukning: Tesla tog tungt minus i rødt marked
06:30 Kalender med link - fredag den 15. november
17:51 Noble vil forlade børsen i København og forventer sidste handelsdag i december
17:50 Europa/lukning: Markedet vendte rundt efter besøg i laveste niveau i tre måneder
17:33 Myndigheder skifter mening og anbefaler middel mod Alzheimer - aktie stiger
17:08 Torsdagens aktier: GN og Mærsk holdt sig i toppen mens NKT dykkede
17:02 Torsdagens obligationer: Indledende rentefald gik i sig selv
16:52 Better Collective skærer 300 medarbejdere fra i spareplan
16:07 Amerikansk serverproducent tæt på afgrunden - falder for femte dag i streg
15:40 USA/åbning: Forsigtige smil fra handelsstart og før Powell taler
14:51 ECB's seneste rentemøde løfter sløret for planer om mindre rentenedsættelse på næste møde
14:43 Coloplast vil forsøge at få udvidet tilskudsdækning til sårplejeprodukter fra Kerecis
14:35 Lidt færre nytilmeldte amerikanske ledige i sidste uge end ventet
13:46 Tysk solcelleproducent nedjusterer - igen
13:42 USA/tendens: Optimisme på lavt plus mens handlerne venter på Powell
13:04 Europa/aktier: I revanche med it forrest efter onsdagens bundniveau