Aktietilbagekøbsprogram - uge 9

Udgivet den 04-03-2024  |  kl. 08:42  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        04.03.2024

Aktietilbagekøbsprogram - uge 9

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 under forudsætning af den kommende ordinære generalforsamlings (til afholdelse den 28. februar 2024) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 118.700 1.149,58 136.455.076
26. februar 2024 8.000 1.157,46 9.259.680
27. februar 2024 8.000 1.147,89 9.183.120
28. februar 2024 0 0,00 0
29. februar 2024 8.000 1.183,19 9.465.520
1. marts 2024 8.000 1.175,90 9.407.200
I alt under det nuværende aktietilbagekøbsprogram 150.700 1.153,09 173.770.596

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

935.300 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 3,4 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
17 1164 XCSE 20240226 9:01:23.018000
16 1164 XCSE 20240226 9:01:23.018000
33 1163 XCSE 20240226 9:09:00.090000
50 1163 XCSE 20240226 9:09:00.100000
11 1163 XCSE 20240226 9:09:00.100000
16 1162 XCSE 20240226 9:09:01.142000
17 1162 XCSE 20240226 9:09:01.142000
45 1163 XCSE 20240226 9:11:36.451000
7 1163 XCSE 20240226 9:12:21.934000
9 1163 XCSE 20240226 9:12:21.934000
28 1164 XCSE 20240226 9:13:40.074000
16 1164 XCSE 20240226 9:14:31.934000
17 1164 XCSE 20240226 9:15:18.936000
25 1164 XCSE 20240226 9:16:56.245000
35 1162 XCSE 20240226 9:22:58.295000
50 1164 XCSE 20240226 9:22:58.295000
10 1164 XCSE 20240226 9:22:58.295000
16 1164 XCSE 20240226 9:23:10.934000
14 1165 XCSE 20240226 9:24:25.271000
4 1165 XCSE 20240226 9:26:35.144000
43 1165 XCSE 20240226 9:26:36.189000
10 1163 XCSE 20240226 9:51:15.473018
13 1163 XCSE 20240226 9:51:15.473018
10 1163 XCSE 20240226 9:51:15.473035
16 1163 XCSE 20240226 9:51:15.473035
4 1163 XCSE 20240226 9:51:15.473039
10 1163 XCSE 20240226 9:51:15.489679
24 1163 XCSE 20240226 9:51:15.489679
10 1163 XCSE 20240226 9:51:15.491153
21 1163 XCSE 20240226 9:51:15.491153
2 1163 XCSE 20240226 9:51:15.491422
8 1163 XCSE 20240226 9:55:12.332471
130 1163 XCSE 20240226 9:55:12.332471
3 1163 XCSE 20240226 9:55:12.332519
7 1163 XCSE 20240226 9:55:12.332543
3 1163 XCSE 20240226 9:55:12.332543
4 1163 XCSE 20240226 9:55:12.332559
6 1163 XCSE 20240226 9:55:12.332579
10 1163 XCSE 20240226 9:55:12.350315
10 1163 XCSE 20240226 9:55:12.350383
10 1163 XCSE 20240226 9:55:12.350419
10 1163 XCSE 20240226 9:55:12.350766
10 1163 XCSE 20240226 9:55:12.350797
10 1163 XCSE 20240226 9:55:12.350803
10 1163 XCSE 20240226 9:55:12.350828
5 1163 XCSE 20240226 9:55:12.350858
5 1163 XCSE 20240226 9:55:12.350873
5 1163 XCSE 20240226 9:55:12.350880
10 1163 XCSE 20240226 9:55:12.368467
10 1163 XCSE 20240226 9:55:12.368972
10 1163 XCSE 20240226 9:55:12.385283
10 1163 XCSE 20240226 9:55:12.385314
10 1163 XCSE 20240226 9:55:12.385352
10 1163 XCSE 20240226 9:55:12.385789
10 1163 XCSE 20240226 9:55:12.385819
10 1163 XCSE 20240226 9:55:12.385849
10 1163 XCSE 20240226 9:55:12.402100
10 1163 XCSE 20240226 9:55:12.402134
5 1163 XCSE 20240226 9:55:12.402164
5 1163 XCSE 20240226 9:55:12.402391
5 1163 XCSE 20240226 9:55:12.402391
10 1163 XCSE 20240226 9:55:12.402423
10 1163 XCSE 20240226 9:55:12.402682
10 1163 XCSE 20240226 9:55:12.402968
10 1163 XCSE 20240226 9:55:12.402997
10 1163 XCSE 20240226 9:55:12.403470
10 1163 XCSE 20240226 9:55:12.418915
10 1163 XCSE 20240226 9:55:12.419646
10 1163 XCSE 20240226 9:55:12.419677
10 1163 XCSE 20240226 9:55:12.420082
10 1163 XCSE 20240226 9:55:12.420328
10 1163 XCSE 20240226 9:55:12.420358
10 1163 XCSE 20240226 9:55:12.420469
10 1163 XCSE 20240226 9:55:12.420515
10 1163 XCSE 20240226 9:55:12.420546
10 1163 XCSE 20240226 9:55:12.420916
4 1163 XCSE 20240226 9:55:12.421051
6 1163 XCSE 20240226 9:55:12.421072
1 1163 XCSE 20240226 9:55:12.421198
8 1163 XCSE 20240226 9:55:12.439819
1 1163 XCSE 20240226 9:55:12.459872
10 1163 XCSE 20240226 9:55:12.563940
15 1163 XCSE 20240226 9:55:12.563940
10 1163 XCSE 20240226 9:55:12.584120
10 1163 XCSE 20240226 9:59:36.251643
20 1163 XCSE 20240226 9:59:36.251643
10 1163 XCSE 20240226 10:16:31.865334
3 1163 XCSE 20240226 10:16:31.865334
10 1163 XCSE 20240226 10:16:31.865387
50 1163 XCSE 20240226 10:16:31.865387
10 1163 XCSE 20240226 10:16:31.875744
6 1163 XCSE 20240226 10:16:31.913022
4 1163 XCSE 20240226 10:16:31.913048
1 1163 XCSE 20240226 10:16:31.932512
9 1163 XCSE 20240226 10:16:31.936345
1 1163 XCSE 20240226 10:16:31.936345
7 1163 XCSE 20240226 10:18:59.242267
3 1163 XCSE 20240226 10:18:59.243600
47 1163 XCSE 20240226 10:18:59.243600
10 1163 XCSE 20240226 10:18:59.261728
10 1163 XCSE 20240226 10:18:59.268949
7 1163 XCSE 20240226 10:18:59.329725
3 1163 XCSE 20240226 10:18:59.865452
9 1163 XCSE 20240226 10:18:59.865452
7 1163 XCSE 20240226 10:19:00.254165
3 1163 XCSE 20240226 10:20:28.709105
22 1163 XCSE 20240226 10:20:28.709105
10 1163 XCSE 20240226 10:20:28.709154
10 1163 XCSE 20240226 10:20:28.709166
9 1163 XCSE 20240226 10:20:28.709190
1 1163 XCSE 20240226 10:20:28.726664
9 1163 XCSE 20240226 10:20:28.726664
10 1163 XCSE 20240226 10:20:28.726697
3 1163 XCSE 20240226 10:20:28.743626
1 1156 XCSE 20240226 10:38:44.452493
3 1156 XCSE 20240226 10:38:47.439703
13 1156 XCSE 20240226 10:39:29.554951
32 1156 XCSE 20240226 10:39:29.555003
6 1157 XCSE 20240226 10:40:15.065832
2 1157 XCSE 20240226 10:40:15.065832
10 1157 XCSE 20240226 10:40:15.093333
40 1157 XCSE 20240226 10:40:15.093363
7 1157 XCSE 20240226 10:51:52.538862
10 1157 XCSE 20240226 10:51:52.538915
15 1157 XCSE 20240226 10:51:52.538920
18 1157 XCSE 20240226 10:51:52.538949
75 1157 XCSE 20240226 10:51:52.538949
18 1157 XCSE 20240226 10:51:52.538965
32 1157 XCSE 20240226 10:51:52.538997
12 1157 XCSE 20240226 10:54:20.605881
38 1157 XCSE 20240226 11:00:06.753813
12 1157 XCSE 20240226 11:00:06.797284
22 1157 XCSE 20240226 11:00:07.199516
16 1157 XCSE 20240226 11:00:07.220671
195 1157 XCSE 20240226 11:00:07.220671
50 1157 XCSE 20240226 11:00:07.274368
20 1157 XCSE 20240226 11:00:07.274411
30 1157 XCSE 20240226 11:00:07.274428
10 1157 XCSE 20240226 11:00:07.274434
50 1157 XCSE 20240226 11:00:07.274435
50 1157 XCSE 20240226 11:00:07.291342
50 1157 XCSE 20240226 11:00:07.291926
50 1157 XCSE 20240226 11:00:07.308162
50 1157 XCSE 20240226 11:00:07.308740
3 1157 XCSE 20240226 11:00:08.623195
10 1156 XCSE 20240226 11:10:32.572957
5 1156 XCSE 20240226 11:10:32.572957
10 1156 XCSE 20240226 11:24:03.527530
3 1156 XCSE 20240226 11:24:03.527530
10 1156 XCSE 20240226 11:24:17.733809
10 1156 XCSE 20240226 11:30:01.622400
65 1156 XCSE 20240226 11:30:01.622400
10 1156 XCSE 20240226 11:30:01.643073
10 1156 XCSE 20240226 11:32:09.957652
15 1156 XCSE 20240226 11:32:09.957652
10 1158 XCSE 20240226 11:39:30.061763
10 1158 XCSE 20240226 11:41:03.063446
30 1158 XCSE 20240226 11:41:03.063446
10 1158 XCSE 20240226 11:41:33.460072
87 1158 XCSE 20240226 11:41:33.460072
10 1158 XCSE 20240226 11:41:33.594177
5 1158 XCSE 20240226 11:41:33.594177
10 1158 XCSE 20240226 11:43:23.054782
30 1158 XCSE 20240226 11:43:23.054782
10 1158 XCSE 20240226 11:43:29.873578
12 1158 XCSE 20240226 11:43:29.873578
10 1158 XCSE 20240226 11:43:29.873633
10 1158 XCSE 20240226 11:43:29.873673
10 1158 XCSE 20240226 11:43:29.877469
10 1158 XCSE 20240226 11:43:29.877499
10 1158 XCSE 20240226 11:43:29.877513
3 1158 XCSE 20240226 11:43:29.891921
7 1158 XCSE 20240226 11:43:29.891943
7 1158 XCSE 20240226 11:43:29.891957
3 1158 XCSE 20240226 11:43:29.895947
128 1158 XCSE 20240226 11:43:29.895947
9 1158 XCSE 20240226 11:43:29.895978
1 1158 XCSE 20240226 11:43:29.895993
9 1158 XCSE 20240226 11:43:29.895993
10 1158 XCSE 20240226 11:43:29.896036
1 1158 XCSE 20240226 11:43:44.647482
12 1156 XCSE 20240226 12:00:00.132028
3 1156 XCSE 20240226 12:00:00.377716
19 1156 XCSE 20240226 12:00:00.377716
15 1156 XCSE 20240226 12:00:08.479355
18 1156 XCSE 20240226 12:00:08.479355
12 1156 XCSE 20240226 12:03:21.362681
15 1157 XCSE 20240226 12:16:08.570452
30 1157 XCSE 20240226 12:16:08.570452
10 1157 XCSE 20240226 12:19:48.973288
5 1157 XCSE 20240226 13:23:52.011520
38 1157 XCSE 20240226 13:23:52.011520
18 1157 XCSE 20240226 13:44:26.805000
17 1157 XCSE 20240226 13:44:26.805000
8 1157 XCSE 20240226 13:44:26.805000
9 1157 XCSE 20240226 13:44:26.805000
3 1157 XCSE 20240226 13:44:28.496000
24 1156 XCSE 20240226 13:54:17.214000
5 1158 XCSE 20240226 14:13:37.953000
3 1158 XCSE 20240226 14:13:41.896000
4 1158 XCSE 20240226 14:13:46.922000
52 1157 XCSE 20240226 14:18:49.525000
10 1157 XCSE 20240226 14:19:15.702000
786 1157 XCSE 20240226 14:19:15.702000
51 1156 XCSE 20240226 14:23:08.216000
1 1156 XCSE 20240226 14:23:08.216000
17 1156 XCSE 20240226 14:23:08.216000
17 1156 XCSE 20240226 14:23:08.216000
14 1158 XCSE 20240226 14:35:16.260000
244 1158 XCSE 20240226 14:35:16.260000
14 1159 XCSE 20240226 14:40:07.562000
22 1159 XCSE 20240226 14:40:07.562000
14 1159 XCSE 20240226 14:40:54.936000
2 1159 XCSE 20240226 14:40:54.936000
17 1160 XCSE 20240226 14:41:49.624000
50 1159 XCSE 20240226 14:42:49.905000
50 1159 XCSE 20240226 14:42:49.905000
20 1159 XCSE 20240226 14:42:49.905000
105 1158 XCSE 20240226 14:54:34.289000
18 1158 XCSE 20240226 14:54:34.289000
17 1158 XCSE 20240226 14:54:34.289000
18 1158 XCSE 20240226 14:54:34.289000
34 1158 XCSE 20240226 14:54:34.289000
10 1158 XCSE 20240226 14:54:34.289925
550 1158 XCSE 20240226 14:54:34.289925
16 1160 XCSE 20240226 15:02:48.934000
149 1158 XCSE 20240226 15:03:12.899000
10 1158 XCSE 20240226 15:03:12.899584
22 1158 XCSE 20240226 15:03:12.899584
10 1158 XCSE 20240226 15:03:12.899771
35 1158 XCSE 20240226 15:03:12.917000
10 1158 XCSE 20240226 15:03:12.917802
18 1158 XCSE 20240226 15:03:12.938000
10 1158 XCSE 20240226 15:03:12.938734
182 1158 XCSE 20240226 15:03:12.938734
18 1157 XCSE 20240226 15:09:15.700000
18 1157 XCSE 20240226 15:09:15.700000
17 1157 XCSE 20240226 15:09:15.700000
18 1157 XCSE 20240226 15:09:15.700000
18 1156 XCSE 20240226 15:09:42.015000
17 1155 XCSE 20240226 15:19:02.680000
18 1154 XCSE 20240226 15:29:50.306000
17 1154 XCSE 20240226 15:29:50.306000
17 1154 XCSE 20240226 15:29:50.306000
17 1154 XCSE 20240226 15:29:50.306000
50 1153 XCSE 20240226 15:32:05.518000
47 1154 XCSE 20240226 16:00:41.904000
4 1154 XCSE 20240226 16:00:41.904000
17 1154 XCSE 20240226 16:00:41.904000
17 1154 XCSE 20240226 16:00:41.904000
40 1154 XCSE 20240226 16:00:41.904000
14 1155 XCSE 20240226 16:00:41.904000
572 1155 XCSE 20240226 16:00:41.904000
9 1153 XCSE 20240226 16:00:42.482000
35 1153 XCSE 20240226 16:01:41.605000
18 1153 XCSE 20240226 16:01:41.605000
17 1152 XCSE 20240226 16:08:57.430000
17 1152 XCSE 20240226 16:08:57.430000
17 1152 XCSE 20240226 16:08:57.430000
17 1152 XCSE 20240226 16:08:57.430000
17 1152 XCSE 20240226 16:08:57.430000
17 1152 XCSE 20240226 16:08:57.430000
34 1152 XCSE 20240226 16:11:50.742000
17 1152 XCSE 20240226 16:11:50.742000
16 1152 XCSE 20240226 16:11:50.742000
13 1153 XCSE 20240226 16:18:02.935000
4 1153 XCSE 20240226 16:18:02.935000
17 1153 XCSE 20240226 16:18:46.934000
12 1153 XCSE 20240226 16:19:35.934000
5 1153 XCSE 20240226 16:19:35.934000
12 1153 XCSE 20240226 16:20:28.935000
5 1153 XCSE 20240226 16:20:28.935000
17 1153 XCSE 20240226 16:21:18.934000
42 1154 XCSE 20240226 16:26:29.626000
3 1154 XCSE 20240226 16:26:29.626000
20 1154 XCSE 20240226 16:26:29.626000
3 1154 XCSE 20240226 16:26:29.626000
7 1154 XCSE 20240226 16:26:29.626000
8 1154 XCSE 20240226 16:26:29.626000
36 1154 XCSE 20240226 16:26:29.626000
50 1153 XCSE 20240226 16:27:23.939000
36 1153 XCSE 20240226 16:27:23.939000
34 1153 XCSE 20240226 16:27:23.956000
50 1152 XCSE 20240226 16:29:02.901378
577 1152 XCSE 20240226 16:29:02.901378
18 1152 XCSE 20240227 9:01:51.019000
17 1152 XCSE 20240227 9:01:51.019000
33 1150 XCSE 20240227 9:02:28.089000
16 1153 XCSE 20240227 9:05:34.452000
33 1151 XCSE 20240227 9:05:34.489000
1 1151 XCSE 20240227 9:05:34.489000
34 1150 XCSE 20240227 9:07:50.030000
25 1149 XCSE 20240227 9:08:01.120000
8 1149 XCSE 20240227 9:08:01.120000
11 1148 XCSE 20240227 9:09:46.541000
22 1148 XCSE 20240227 9:11:13.971000
11 1148 XCSE 20240227 9:11:13.971000
10 1147 XCSE 20240227 9:11:13.971336
5 1147 XCSE 20240227 9:11:13.971336
7 1147 XCSE 20240227 9:11:16.949000
29 1147 XCSE 20240227 9:11:16.949000
10 1147 XCSE 20240227 9:11:16.949659
10 1147 XCSE 20240227 9:11:16.949706
19 1147 XCSE 20240227 9:11:16.949706
14 1147 XCSE 20240227 9:11:29.962000
22 1147 XCSE 20240227 9:11:29.962000
10 1147 XCSE 20240227 9:11:29.962945
18 1147 XCSE 20240227 9:11:29.981000
10 1147 XCSE 20240227 9:11:29.981210
8 1147 XCSE 20240227 9:11:30.046599
1 1147 XCSE 20240227 9:11:54.643000
2 1147 XCSE 20240227 9:11:54.643781
17 1147 XCSE 20240227 9:12:10.035000
4 1148 XCSE 20240227 9:15:46.523000
49 1147 XCSE 20240227 9:18:32.612000
51 1147 XCSE 20240227 9:27:05.572000
51 1148 XCSE 20240227 9:30:24.198000
5 1147 XCSE 20240227 9:30:24.424000
20 1147 XCSE 20240227 9:30:24.424000
11 1147 XCSE 20240227 9:31:04.942000
5 1147 XCSE 20240227 9:31:04.942000
11 1147 XCSE 20240227 9:31:56.941000
6 1147 XCSE 20240227 9:31:56.941000
11 1147 XCSE 20240227 9:32:48.942000
6 1147 XCSE 20240227 9:32:48.942000
17 1148 XCSE 20240227 9:33:42.943000
53 1147 XCSE 20240227 9:34:11.269000
33 1146 XCSE 20240227 9:37:08.558000
10 1145 XCSE 20240227 9:41:32.672981
54 1145 XCSE 20240227 9:41:36.858000
31 1145 XCSE 20240227 9:42:46.908000
20 1145 XCSE 20240227 9:42:46.908000
10 1145 XCSE 20240227 9:42:46.908163
124 1145 XCSE 20240227 9:42:46.908163
10 1145 XCSE 20240227 9:42:46.908249
10 1145 XCSE 20240227 9:42:46.908328
53 1145 XCSE 20240227 9:42:46.928000
10 1145 XCSE 20240227 9:42:46.928015
61 1145 XCSE 20240227 9:42:46.928015
53 1145 XCSE 20240227 9:42:48.722000
10 1145 XCSE 20240227 9:42:48.722719
21 1145 XCSE 20240227 9:42:48.722719
10 1145 XCSE 20240227 9:42:48.722785
18 1145 XCSE 20240227 9:42:53.104000
10 1145 XCSE 20240227 9:42:53.104652
10 1145 XCSE 20240227 9:42:53.104697
17 1145 XCSE 20240227 9:42:53.122000
10 1145 XCSE 20240227 9:42:53.122472
10 1145 XCSE 20240227 9:42:53.122815
17 1144 XCSE 20240227 9:44:19.550000
200 1144 XCSE 20240227 9:44:19.550090
200 1144 XCSE 20240227 9:44:19.550090
5 1143 XCSE 20240227 9:50:13.960000
12 1143 XCSE 20240227 9:50:13.960000
16 1143 XCSE 20240227 9:50:13.960000
17 1143 XCSE 20240227 9:50:13.960000
5 1143 XCSE 20240227 9:50:13.960000
11 1143 XCSE 20240227 9:50:13.960000
17 1144 XCSE 20240227 9:54:27.942000
1 1144 XCSE 20240227 9:55:47.029000
16 1144 XCSE 20240227 9:55:47.029000
1 1144 XCSE 20240227 9:57:02.781000
15 1144 XCSE 20240227 9:57:02.781000
17 1144 XCSE 20240227 9:58:14.063000
16 1144 XCSE 20240227 9:59:28.696000
17 1144 XCSE 20240227 10:00:40.683000
4 1146 XCSE 20240227 10:04:03.922000
50 1147 XCSE 20240227 10:06:04.532000
15 1147 XCSE 20240227 10:06:04.532000
16 1147 XCSE 20240227 10:07:37.942000
17 1147 XCSE 20240227 10:07:56.688000
36 1147 XCSE 20240227 10:07:56.688000
35 1145 XCSE 20240227 10:11:04.156000
17 1145 XCSE 20240227 10:11:04.156000
33 1145 XCSE 20240227 10:12:33.449000
34 1144 XCSE 20240227 10:13:20.296000
33 1145 XCSE 20240227 10:28:09.465000
17 1145 XCSE 20240227 10:28:09.465000
17 1145 XCSE 20240227 10:37:52.942000
17 1145 XCSE 20240227 10:37:52.942000
18 1149 XCSE 20240227 10:45:02.279000
50 1149 XCSE 20240227 10:45:02.279000
33 1149 XCSE 20240227 10:45:02.279000
42 1149 XCSE 20240227 10:45:02.279000
21 1149 XCSE 20240227 10:45:02.279000
17 1150 XCSE 20240227 10:49:48.279000
27 1150 XCSE 20240227 10:49:48.279000
16 1150 XCSE 20240227 10:51:22.942000
1 1150 XCSE 20240227 10:53:11.942000
16 1150 XCSE 20240227 10:53:11.942000
17 1150 XCSE 20240227 10:55:07.941000
17 1150 XCSE 20240227 10:57:02.943000
36 1150 XCSE 20240227 11:02:49.522000
34 1149 XCSE 20240227 11:03:04.040000
17 1149 XCSE 20240227 11:03:04.040000
81 1148 XCSE 20240227 11:12:25.198000
16 1148 XCSE 20240227 11:12:25.198000
82 1147 XCSE 20240227 11:13:21.774000
52 1148 XCSE 20240227 11:14:47.222000
33 1147 XCSE 20240227 11:17:33.475000
51 1147 XCSE 20240227 11:22:57.504000
10 1147 XCSE 20240227 11:23:16.705020
50 1147 XCSE 20240227 11:23:16.722000
10 1147 XCSE 20240227 11:23:16.722097
2 1147 XCSE 20240227 11:23:16.723000
15 1147 XCSE 20240227 11:23:16.723000
10 1147 XCSE 20240227 11:23:16.723082
10 1147 XCSE 20240227 11:23:16.723501
10 1147 XCSE 20240227 11:23:16.723619
25 1147 XCSE 20240227 11:23:16.723619
10 1147 XCSE 20240227 11:23:16.723815
2 1147 XCSE 20240227 11:23:16.723815
4 1147 XCSE 20240227 11:23:16.742573
1 1147 XCSE 20240227 11:23:16.742974
2 1147 XCSE 20240227 11:23:27.531000
16 1147 XCSE 20240227 11:23:27.531000
5 1147 XCSE 20240227 11:23:27.531837
485 1147 XCSE 20240227 11:23:27.531837
17 1147 XCSE 20240227 11:26:05.989000
18 1147 XCSE 20240227 11:27:42.076000
16 1146 XCSE 20240227 11:31:04.942000
1 1146 XCSE 20240227 11:31:04.942000
53 1145 XCSE 20240227 11:48:59.786000
42 1145 XCSE 20240227 11:55:41.802000
10 1145 XCSE 20240227 11:55:41.802000
35 1144 XCSE 20240227 11:55:48.991000
15 1144 XCSE 20240227 12:02:45.942000
8 1144 XCSE 20240227 12:05:34.677000
13 1144 XCSE 20240227 12:05:34.677000
17 1144 XCSE 20240227 12:05:34.677000
15 1144 XCSE 20240227 12:05:34.677000
52 1143 XCSE 20240227 12:07:30.848000
17 1143 XCSE 20240227 12:07:30.848000
17 1143 XCSE 20240227 12:07:30.848000
10 1142 XCSE 20240227 12:07:31.661000
10 1142 XCSE 20240227 12:07:31.712000
49 1142 XCSE 20240227 12:11:17.887000
3 1144 XCSE 20240227 12:22:38.659000
4 1144 XCSE 20240227 12:22:38.659000
46 1144 XCSE 20240227 12:22:38.659000
4 1145 XCSE 20240227 12:31:49.214000
65 1145 XCSE 20240227 12:31:49.214000
16 1145 XCSE 20240227 12:35:45.945000
17 1145 XCSE 20240227 12:38:32.941000
19 1144 XCSE 20240227 12:40:43.163000
34 1144 XCSE 20240227 12:40:43.163000
4 1144 XCSE 20240227 12:45:06.941000
12 1144 XCSE 20240227 12:45:06.941000
4 1144 XCSE 20240227 12:46:55.049000
1 1144 XCSE 20240227 12:46:55.049000
50 1145 XCSE 20240227 12:52:00.617000
17 1145 XCSE 20240227 12:52:28.942000
17 1145 XCSE 20240227 12:55:18.942000
34 1145 XCSE 20240227 12:56:31.460000
2 1145 XCSE 20240227 12:56:31.460000
1 1145 XCSE 20240227 13:10:35.233000
33 1145 XCSE 20240227 13:20:17.045000
17 1145 XCSE 20240227 13:20:17.045000
52 1145 XCSE 20240227 13:20:17.046000
16 1144 XCSE 20240227 13:21:12.943000
17 1144 XCSE 20240227 13:24:48.944000
16 1144 XCSE 20240227 13:26:45.165000
16 1144 XCSE 20240227 13:26:45.165000
17 1144 XCSE 20240227 13:26:45.165000
20 1145 XCSE 20240227 13:31:45.473000
16 1145 XCSE 20240227 13:32:47.942000
20 1146 XCSE 20240227 13:35:27.331000
50 1144 XCSE 20240227 13:38:02.974000
71 1143 XCSE 20240227 14:00:43.009000
15 1143 XCSE 20240227 14:00:56.735000
25 1143 XCSE 20240227 14:01:00.311000
25 1143 XCSE 20240227 14:01:00.311000
15 1143 XCSE 20240227 14:01:00.311000
29 1143 XCSE 20240227 14:10:15.060000
21 1143 XCSE 20240227 14:10:15.078000
29 1143 XCSE 20240227 14:10:15.078000
40 1143 XCSE 20240227 14:10:15.079000
25 1144 XCSE 20240227 14:10:20.755000
26 1144 XCSE 20240227 14:10:20.755000
47 1144 XCSE 20240227 14:10:20.755000
4 1144 XCSE 20240227 14:10:20.755000
7 1144 XCSE 20240227 14:10:20.755000
17 1144 XCSE 20240227 14:10:44.881000
18 1144 XCSE 20240227 14:24:00.943000
17 1145 XCSE 20240227 14:29:37.902000
50 1145 XCSE 20240227 14:29:37.902000
2 1145 XCSE 20240227 14:29:37.902000
1 1146 XCSE 20240227 14:34:00.043000
53 1146 XCSE 20240227 14:43:45.699000
21 1146 XCSE 20240227 14:43:48.864000
16 1145 XCSE 20240227 14:44:05.157000
17 1145 XCSE 20240227 14:44:37.175000
18 1145 XCSE 20240227 14:44:37.175000
33 1145 XCSE 20240227 14:45:37.216000
12 1144 XCSE 20240227 14:45:45.702000
3 1144 XCSE 20240227 14:45:45.722000
115 1146 XCSE 20240227 15:01:38.578000
18 1146 XCSE 20240227 15:08:38.722000
37 1146 XCSE 20240227 15:16:56.135000
49 1146 XCSE 20240227 15:16:56.135000
26 1146 XCSE 20240227 15:21:53.142000
10 1146 XCSE 20240227 15:22:17.811000
13 1146 XCSE 20240227 15:22:17.811000
26 1146 XCSE 20240227 15:22:17.811000
50 1148 XCSE 20240227 15:24:07.310000
37 1148 XCSE 20240227 15:24:07.310000
1 1149 XCSE 20240227 15:26:02.294000
50 1149 XCSE 20240227 15:26:48.648000
17 1150 XCSE 20240227 15:32:02.942000
5 1149 XCSE 20240227 15:32:57.222000
27 1149 XCSE 20240227 15:32:57.222000
37 1149 XCSE 20240227 15:32:57.223000
2 1149 XCSE 20240227 15:32:57.223000
34 1149 XCSE 20240227 15:41:45.943000
32 1151 XCSE 20240227 15:46:36.271000
82 1150 XCSE 20240227 15:49:15.282000
7 1150 XCSE 20240227 16:02:39.873000
59 1150 XCSE 20240227 16:03:11.354000
1 1151 XCSE 20240227 16:03:15.783000
18 1151 XCSE 20240227 16:10:04.943000
67 1151 XCSE 20240227 16:15:16.653000
35 1150 XCSE 20240227 16:21:25.281000
17 1151 XCSE 20240227 16:32:35.943000
103 1150 XCSE 20240227 16:35:56.789000
17 1150 XCSE 20240227 16:36:35.574000
18 1150 XCSE 20240227 16:36:35.574000
14 1150 XCSE 20240227 16:36:36.510000
17 1152 XCSE 20240227 16:39:44.310000
6 1152 XCSE 20240227 16:39:44.310000
16 1152 XCSE 20240227 16:39:44.310000
50 1152 XCSE 20240227 16:39:44.310000
13 1152 XCSE 20240227 16:39:44.310000
1 1152 XCSE 20240227 16:39:44.344000
4 1152 XCSE 20240227 16:40:21.019188
46 1152 XCSE 20240227 16:40:21.019195
4 1152 XCSE 20240227 16:40:21.019195
46 1152 XCSE 20240227 16:40:21.019268
4 1152 XCSE 20240227 16:40:21.035842
46 1152 XCSE 20240227 16:40:21.035842
4 1152 XCSE 20240227 16:40:21.051835
46 1152 XCSE 20240227 16:40:21.052811
277 1154 XCSE 20240227 16:44:03.540809
50 1153 XCSE 20240227 16:46:41.572325
13 1153 XCSE 20240227 16:48:16.510005
37 1153 XCSE 20240227 16:49:19.857652
92 1153 XCSE 20240227 16:49:19.857652
71 1154 XCSE 20240227 16:49:43.642860
3 1154 XCSE 20240227 16:49:43.642860
4 1154 XCSE 20240227 16:49:43.642860
41 1154 XCSE 20240227 16:49:43.642860
14 1154 XCSE 20240227 16:51:36.509615
100 1155 XCSE 20240227 16:52:58.588061
675 1155 XCSE 20240227 16:52:58.588079
15 1170 XCSE 20240229 9:04:48.652000
33 1168 XCSE 20240229 9:04:48.670000
35 1167 XCSE 20240229 9:04:48.839000
35 1166 XCSE 20240229 9:05:11.023000
33 1166 XCSE 20240229 9:05:54.609000
51 1172 XCSE 20240229 9:15:34.652000
52 1172 XCSE 20240229 9:15:49.796000
52 1171 XCSE 20240229 9:15:49.815000
70 1172 XCSE 20240229 9:15:49.833000
35 1172 XCSE 20240229 9:17:30.879000
42 1173 XCSE 20240229 9:20:29.958000
8 1173 XCSE 20240229 9:20:33.785000
15 1173 XCSE 20240229 9:20:33.785000
18 1172 XCSE 20240229 9:21:12.031000
7 1172 XCSE 20240229 9:21:39.494000
3 1172 XCSE 20240229 9:21:39.494000
17 1173 XCSE 20240229 9:27:05.408000
3 1173 XCSE 20240229 9:27:05.408000
79 1173 XCSE 20240229 9:27:09.656000
18 1173 XCSE 20240229 9:29:09.679000
52 1173 XCSE 20240229 9:33:11.027000
65 1176 XCSE 20240229 9:37:30.511000
34 1173 XCSE 20240229 9:40:46.674000
3 1175 XCSE 20240229 9:55:10.513000
66 1175 XCSE 20240229 9:55:10.513000
51 1177 XCSE 20240229 9:57:12.692000
52 1176 XCSE 20240229 9:57:22.263000
50 1175 XCSE 20240229 9:57:23.725000
35 1174 XCSE 20240229 10:00:58.812000
30 1175 XCSE 20240229 10:06:02.603000
30 1175 XCSE 20240229 10:06:33.456000
11 1178 XCSE 20240229 10:09:23.866000
40 1178 XCSE 20240229 10:09:23.866000
35 1179 XCSE 20240229 10:11:32.543000
28 1180 XCSE 20240229 10:12:35.732000
6 1180 XCSE 20240229 10:12:35.732000
4 1180 XCSE 20240229 10:13:49.279000
31 1180 XCSE 20240229 10:13:49.279000
17 1179 XCSE 20240229 10:17:59.762000
16 1179 XCSE 20240229 10:17:59.762000
11 1179 XCSE 20240229 10:25:21.142000
24 1179 XCSE 20240229 10:25:21.142000
2 1180 XCSE 20240229 10:26:44.576000
14 1180 XCSE 20240229 10:26:44.576000
16 1180 XCSE 20240229 10:28:32.576000
10 1180 XCSE 20240229 10:30:31.205000
48 1182 XCSE 20240229 10:35:29.246000
33 1185 XCSE 20240229 10:40:59.097000
25 1188 XCSE 20240229 10:43:42.452000
11 1188 XCSE 20240229 10:43:42.452000
32 1188 XCSE 20240229 10:43:55.090000
19 1188 XCSE 20240229 10:43:55.091000
19 1187 XCSE 20240229 10:44:11.809000
32 1187 XCSE 20240229 10:44:11.809000
70 1187 XCSE 20240229 10:48:32.276000
10 1187 XCSE 20240229 10:52:42.407000
23 1187 XCSE 20240229 10:52:42.407000
50 1190 XCSE 20240229 11:08:10.787000
50 1190 XCSE 20240229 11:08:10.788000
52 1189 XCSE 20240229 11:12:57.770000
18 1189 XCSE 20240229 11:18:39.493000
17 1189 XCSE 20240229 11:18:39.493000
34 1189 XCSE 20240229 11:29:30.184000
13 1189 XCSE 20240229 11:36:33.134000
36 1189 XCSE 20240229 11:36:33.134000
40 1188 XCSE 20240229 11:41:24.892000
9 1188 XCSE 20240229 11:42:18.087000
40 1188 XCSE 20240229 11:42:18.087000
49 1188 XCSE 20240229 11:47:54.964000
53 1187 XCSE 20240229 11:48:49.519000
17 1186 XCSE 20240229 11:58:18.869000
27 1186 XCSE 20240229 12:00:45.162000
8 1186 XCSE 20240229 12:00:45.162000
28 1187 XCSE 20240229 12:06:13.435000
1 1187 XCSE 20240229 12:06:13.435000
20 1187 XCSE 20240229 12:06:13.435000
51 1186 XCSE 20240229 12:10:35.941000
16 1186 XCSE 20240229 12:10:35.941000
53 1185 XCSE 20240229 12:10:39.173000
49 1184 XCSE 20240229 12:10:53.085000
33 1183 XCSE 20240229 12:16:01.469000
34 1182 XCSE 20240229 12:16:05.389000
28 1181 XCSE 20240229 12:20:38.172000
6 1181 XCSE 20240229 12:20:38.172000
5 1181 XCSE 20240229 12:25:30.226000
28 1181 XCSE 20240229 12:25:30.226000
33 1181 XCSE 20240229 12:25:30.245000
10 1181 XCSE 20240229 12:29:10.061000
7 1181 XCSE 20240229 12:29:17.092000
17 1182 XCSE 20240229 12:32:20.620000
17 1181 XCSE 20240229 12:40:26.933000
53 1181 XCSE 20240229 12:41:47.375000
50 1183 XCSE 20240229 12:46:14.310000
50 1182 XCSE 20240229 12:52:39.134000
4 1182 XCSE 20240229 12:59:39.052000
17 1182 XCSE 20240229 13:00:44.699000
5 1182 XCSE 20240229 13:01:33.046000
13 1182 XCSE 20240229 13:04:44.364000
5 1182 XCSE 20240229 13:04:44.364000
17 1183 XCSE 20240229 13:07:59.572000
17 1183 XCSE 20240229 13:07:59.572000
34 1183 XCSE 20240229 13:07:59.581000
12 1183 XCSE 20240229 13:08:02.455000
22 1183 XCSE 20240229 13:08:02.455000
14 1183 XCSE 20240229 13:31:13.960000
20 1183 XCSE 20240229 13:31:21.791000
17 1183 XCSE 20240229 13:31:21.791000
4 1183 XCSE 20240229 13:31:21.791000
104 1187 XCSE 20240229 13:41:12.663000
86 1187 XCSE 20240229 13:41:12.686000
38 1187 XCSE 20240229 14:04:02.370000
14 1187 XCSE 20240229 14:04:02.370000
17 1187 XCSE 20240229 14:04:02.370000
17 1187 XCSE 20240229 14:04:02.370000
34 1186 XCSE 20240229 14:05:27.094000
16 1186 XCSE 20240229 14:05:27.094000
17 1185 XCSE 20240229 14:07:14.864000
18 1184 XCSE 20240229 14:12:54.891000
95 1184 XCSE 20240229 14:13:07.337202
50 1184 XCSE 20240229 14:13:07.337202
39 1184 XCSE 20240229 14:13:07.337202
18 1184 XCSE 20240229 14:13:07.564000
16 1184 XCSE 20240229 14:13:07.564489
4 1183 XCSE 20240229 14:19:52.511000
85 1182 XCSE 20240229 14:28:02.778000
17 1182 XCSE 20240229 14:28:02.778000
52 1181 XCSE 20240229 14:28:54.848000
17 1181 XCSE 20240229 14:28:54.848000
18 1181 XCSE 20240229 14:28:54.848000
18 1181 XCSE 20240229 14:29:51.709000
7 1184 XCSE 20240229 14:44:30.429000
28 1184 XCSE 20240229 14:44:30.429000
34 1183 XCSE 20240229 14:46:30.870000
16 1184 XCSE 20240229 14:50:14.576000
70 1187 XCSE 20240229 14:53:57.595000
30 1186 XCSE 20240229 14:55:06.299000
21 1186 XCSE 20240229 14:55:06.299000
33 1185 XCSE 20240229 14:56:01.645000
35 1185 XCSE 20240229 14:56:01.668000
18 1187 XCSE 20240229 15:03:02.607000
17 1187 XCSE 20240229 15:03:02.607000
7 1188 XCSE 20240229 15:09:25.044000
27 1188 XCSE 20240229 15:09:25.044000
18 1187 XCSE 20240229 15:09:43.028000
15 1187 XCSE 20240229 15:09:43.028000
16 1186 XCSE 20240229 15:10:51.578000
1 1186 XCSE 20240229 15:12:30.922000
16 1186 XCSE 20240229 15:12:30.922000
18 1186 XCSE 20240229 15:15:17.932000
18 1185 XCSE 20240229 15:20:17.989000
36 1186 XCSE 20240229 15:29:23.857000
17 1186 XCSE 20240229 15:29:23.857000
18 1186 XCSE 20240229 15:29:23.857000
35 1185 XCSE 20240229 15:30:33.657000
18 1185 XCSE 20240229 15:30:33.657000
29 1186 XCSE 20240229 15:32:31.365000
6 1186 XCSE 20240229 15:32:31.365000
34 1185 XCSE 20240229 15:34:09.879000
27 1185 XCSE 20240229 15:42:17.167000
43 1185 XCSE 20240229 15:42:36.061000
18 1185 XCSE 20240229 15:42:36.061000
27 1185 XCSE 20240229 15:42:36.061000
16 1185 XCSE 20240229 15:43:04.235000
1 1185 XCSE 20240229 15:43:34.237000
15 1185 XCSE 20240229 15:43:34.237000
2 1185 XCSE 20240229 15:44:41.576000
14 1185 XCSE 20240229 15:44:41.576000
1 1185 XCSE 20240229 15:45:51.576000
15 1185 XCSE 20240229 15:45:51.576000
14 1184 XCSE 20240229 15:46:45.945000
67 1184 XCSE 20240229 15:46:45.945000
1 1184 XCSE 20240229 15:46:45.945000
3 1184 XCSE 20240229 15:46:45.945000
12 1184 XCSE 20240229 15:51:46.577000
17 1184 XCSE 20240229 15:51:46.577000
42 1184 XCSE 20240229 15:51:46.577000
17 1183 XCSE 20240229 15:57:44.545000
16 1183 XCSE 20240229 15:59:05.575000
16 1183 XCSE 20240229 16:00:21.114000
19 1183 XCSE 20240229 16:00:21.134000
16 1183 XCSE 20240229 16:00:21.134000
16 1183 XCSE 20240229 16:01:36.577000
16 1183 XCSE 20240229 16:02:52.576000
16 1184 XCSE 20240229 16:03:20.576000
16 1184 XCSE 20240229 16:03:52.575000
51 1184 XCSE 20240229 16:07:04.550000
54 1184 XCSE 20240229 16:11:01.577000
16 1184 XCSE 20240229 16:13:21.121000
1 1184 XCSE 20240229 16:13:42.576000
15 1184 XCSE 20240229 16:13:42.576000
16 1184 XCSE 20240229 16:14:04.575000
16 1184 XCSE 20240229 16:14:25.578000
16 1184 XCSE 20240229 16:14:47.576000
25 1184 XCSE 20240229 16:15:27.674000
43 1184 XCSE 20240229 16:15:27.674000
51 1184 XCSE 20240229 16:21:23.578000
16 1186 XCSE 20240229 16:25:03.109000
87 1186 XCSE 20240229 16:25:03.109000
16 1186 XCSE 20240229 16:26:00.384000
22 1187 XCSE 20240229 16:26:56.554000
59 1187 XCSE 20240229 16:26:56.554000
18 1187 XCSE 20240229 16:26:56.576000
50 1187 XCSE 20240229 16:27:25.237000
50 1185 XCSE 20240229 16:30:25.760814
2464 1185 XCSE 20240229 16:30:25.760814
24 1185 XCSE 20240229 16:30:28.098967
25 1185 XCSE 20240301 9:01:14.065000
12 1185 XCSE 20240301 9:01:14.065000
15 1186 XCSE 20240301 9:02:31.006000
10 1189 XCSE 20240301 9:06:34.457659
300 1189 XCSE 20240301 9:06:34.457659
13 1188 XCSE 20240301 9:10:02.531000
26 1184 XCSE 20240301 9:12:02.687000
12 1184 XCSE 20240301 9:12:02.687000
12 1184 XCSE 20240301 9:15:52.800000
12 1184 XCSE 20240301 9:16:35.745000
2 1183 XCSE 20240301 9:18:28.507000
41 1185 XCSE 20240301 9:22:07.216000
56 1185 XCSE 20240301 9:22:07.216000
10 1185 XCSE 20240301 9:23:36.685600
1390 1185 XCSE 20240301 9:23:36.685600
12 1189 XCSE 20240301 9:29:32.326000
13 1189 XCSE 20240301 9:32:04.778000
13 1189 XCSE 20240301 9:32:04.778000
12 1188 XCSE 20240301 9:33:53.746000
12 1188 XCSE 20240301 9:34:22.403000
2 1188 XCSE 20240301 9:34:22.404000
12 1188 XCSE 20240301 9:34:22.404000
8 1185 XCSE 20240301 9:36:21.074000
12 1185 XCSE 20240301 9:38:39.747000
26 1186 XCSE 20240301 9:43:59.195000
13 1186 XCSE 20240301 9:43:59.195000
38 1186 XCSE 20240301 9:43:59.195000
12 1185 XCSE 20240301 9:45:09.596000
21 1185 XCSE 20240301 9:46:40.747000
12 1185 XCSE 20240301 9:47:34.745000
29 1184 XCSE 20240301 9:47:34.765000
1 1184 XCSE 20240301 9:47:34.765000
7 1184 XCSE 20240301 9:47:34.765000
2 1184 XCSE 20240301 9:47:34.765000
12 1183 XCSE 20240301 9:48:24.746000
12 1183 XCSE 20240301 9:48:48.703000
12 1183 XCSE 20240301 9:49:15.746000
3 1183 XCSE 20240301 9:49:39.746000
9 1183 XCSE 20240301 9:49:39.746000
2 1183 XCSE 20240301 9:51:36.745000
10 1183 XCSE 20240301 9:51:36.745000
2 1183 XCSE 20240301 9:52:00.612000
10 1183 XCSE 20240301 9:52:00.612000
2 1183 XCSE 20240301 9:52:25.746000
10 1183 XCSE 20240301 9:52:25.746000
28 1185 XCSE 20240301 9:54:50.059000
11 1185 XCSE 20240301 9:54:50.059000
13 1184 XCSE 20240301 9:57:05.927000
24 1184 XCSE 20240301 9:57:05.927000
61 1185 XCSE 20240301 10:07:04.042000
5 1185 XCSE 20240301 10:07:04.042000
11 1184 XCSE 20240301 10:10:56.201000
14 1184 XCSE 20240301 10:10:56.201000
49 1185 XCSE 20240301 10:17:00.782000
52 1185 XCSE 20240301 10:25:05.595000
61 1185 XCSE 20240301 10:25:32.101000
8 1185 XCSE 20240301 10:25:32.104000
51 1185 XCSE 20240301 10:26:32.236000
5 1185 XCSE 20240301 10:29:55.260000
50 1185 XCSE 20240301 10:31:01.480000
50 1184 XCSE 20240301 10:31:03.238000
12 1184 XCSE 20240301 10:31:03.238000
7 1183 XCSE 20240301 10:31:03.250000
43 1183 XCSE 20240301 10:31:07.776000
7 1183 XCSE 20240301 10:31:07.776000
11 1182 XCSE 20240301 10:31:07.785000
28 1182 XCSE 20240301 10:31:07.785000
52 1182 XCSE 20240301 10:38:02.425000
51 1181 XCSE 20240301 10:39:02.439000
16 1180 XCSE 20240301 10:44:53.834000
10 1180 XCSE 20240301 10:44:53.834000
12 1180 XCSE 20240301 10:44:53.834000
13 1180 XCSE 20240301 10:44:53.834000
40 1178 XCSE 20240301 10:49:02.391000
13 1178 XCSE 20240301 10:49:02.391000
13 1178 XCSE 20240301 10:49:02.391000
13 1178 XCSE 20240301 10:49:02.391000
13 1178 XCSE 20240301 10:49:02.391000
50 1177 XCSE 20240301 10:49:02.508000
26 1178 XCSE 20240301 10:51:28.201000
12 1178 XCSE 20240301 10:51:28.201000
13 1177 XCSE 20240301 11:00:33.982000
1 1177 XCSE 20240301 11:00:33.982000
11 1177 XCSE 20240301 11:00:33.982000
12 1177 XCSE 20240301 11:00:33.982000
12 1177 XCSE 20240301 11:00:33.982000
15 1177 XCSE 20240301 11:04:35.337000
982 1176 XCSE 20240301 11:07:43.503886
86 1176 XCSE 20240301 11:07:43.525521
132 1176 XCSE 20240301 11:07:43.525538
76 1176 XCSE 20240301 11:16:04.938000
12 1175 XCSE 20240301 11:16:52.749000
2 1175 XCSE 20240301 11:18:25.025000
12 1175 XCSE 20240301 11:18:25.025000
13 1175 XCSE 20240301 11:18:25.025000
13 1174 XCSE 20240301 11:22:24.563000
12 1174 XCSE 20240301 11:22:24.563000
12 1174 XCSE 20240301 11:22:24.563000
5 1174 XCSE 20240301 11:32:14.093000
49 1177 XCSE 20240301 11:37:19.256000
2 1177 XCSE 20240301 11:37:19.256000
8 1177 XCSE 20240301 11:37:19.256000
25 1176 XCSE 20240301 11:47:41.752000
25 1176 XCSE 20240301 11:47:41.752000
12 1176 XCSE 20240301 11:47:41.752000
12 1176 XCSE 20240301 11:47:41.752000
13 1176 XCSE 20240301 11:47:41.752000
12 1176 XCSE 20240301 11:47:41.752000
1 1176 XCSE 20240301 11:47:41.752000
11 1176 XCSE 20240301 11:47:41.752000
13 1176 XCSE 20240301 11:47:41.752000
13 1173 XCSE 20240301 11:49:34.901000
13 1174 XCSE 20240301 11:57:04.164000
105 1175 XCSE 20240301 12:34:22.376000
3 1174 XCSE 20240301 12:34:22.528000
93 1174 XCSE 20240301 12:34:22.528000
3 1174 XCSE 20240301 12:34:22.528000
13 1174 XCSE 20240301 12:34:39.490000
13 1172 XCSE 20240301 12:34:39.511000
13 1171 XCSE 20240301 12:35:58.306000
13 1171 XCSE 20240301 12:35:58.306000
12 1171 XCSE 20240301 12:35:58.306000
13 1171 XCSE 20240301 12:35:58.306000
13 1171 XCSE 20240301 12:35:58.306000
50 1170 XCSE 20240301 12:36:37.007000
37 1170 XCSE 20240301 12:43:09.591000
39 1169 XCSE 20240301 12:44:40.805000
12 1169 XCSE 20240301 12:44:40.805000
52 1169 XCSE 20240301 12:47:02.765000
26 1173 XCSE 20240301 13:05:19.269000
45 1173 XCSE 20240301 13:11:00.051000
5 1173 XCSE 20240301 13:11:00.051000
37 1172 XCSE 20240301 13:16:26.405000
12 1172 XCSE 20240301 13:16:26.405000
13 1171 XCSE 20240301 13:19:11.519000
12 1171 XCSE 20240301 13:19:11.519000
25 1171 XCSE 20240301 13:42:50.978000
22 1171 XCSE 20240301 13:42:50.978000
15 1171 XCSE 20240301 13:42:50.978000
2 1171 XCSE 20240301 13:42:50.978000
14 1170 XCSE 20240301 13:49:13.663000
13 1170 XCSE 20240301 13:49:13.663000
13 1170 XCSE 20240301 13:49:13.663000
13 1170 XCSE 20240301 13:49:13.663000
13 1170 XCSE 20240301 13:49:13.663000
13 1169 XCSE 20240301 13:49:16.219000
50 1169 XCSE 20240301 13:56:10.891000
12 1169 XCSE 20240301 13:56:10.891000
66 1169 XCSE 20240301 14:24:18.365000
13 1169 XCSE 20240301 14:24:18.365000
33 1171 XCSE 20240301 14:41:28.070000
1 1171 XCSE 20240301 14:41:28.070000
1 1171 XCSE 20240301 14:41:28.070000
4 1171 XCSE 20240301 14:41:28.070000
16 1171 XCSE 20240301 14:41:28.070000
35 1171 XCSE 20240301 14:41:28.070000
38 1172 XCSE 20240301 14:51:57.085000
13 1172 XCSE 20240301 14:51:57.085000
10 1172 XCSE 20240301 14:51:57.085000
3 1172 XCSE 20240301 14:51:57.085000
1 1172 XCSE 20240301 14:51:57.085000
33 1172 XCSE 20240301 14:51:57.085000
1 1172 XCSE 20240301 14:55:41.746000
7 1172 XCSE 20240301 14:55:41.746000
4 1172 XCSE 20240301 14:55:41.746000
12 1172 XCSE 20240301 15:00:10.975000
13 1172 XCSE 20240301 15:05:00.986000
13 1173 XCSE 20240301 15:11:11.026000
10 1173 XCSE 20240301 15:11:11.026000
12 1173 XCSE 20240301 15:14:20.008000
19 1172 XCSE 20240301 15:17:30.383000
36 1172 XCSE 20240301 15:19:29.734000
13 1172 XCSE 20240301 15:19:29.734000
52 1171 XCSE 20240301 15:34:57.319000
13 1171 XCSE 20240301 15:34:57.319000
13 1171 XCSE 20240301 15:34:57.319000
13 1171 XCSE 20240301 15:34:57.319000
13 1171 XCSE 20240301 15:34:57.319000
12 1171 XCSE 20240301 15:34:57.319000
50 1171 XCSE 20240301 15:41:19.997000
13 1170 XCSE 20240301 15:44:58.520000
74 1170 XCSE 20240301 15:44:58.520000
31 1170 XCSE 20240301 15:44:58.531000
64 1170 XCSE 20240301 15:46:09.747000
12 1170 XCSE 20240301 15:46:39.916000
13 1170 XCSE 20240301 15:47:14.745000
13 1170 XCSE 20240301 15:48:18.046000
52 1169 XCSE 20240301 15:48:39.902000
40 1168 XCSE 20240301 15:49:15.118000
13 1168 XCSE 20240301 15:49:15.118000
13 1168 XCSE 20240301 15:49:15.118000
13 1167 XCSE 20240301 15:51:31.837000
12 1167 XCSE 20240301 15:51:31.837000
12 1167 XCSE 20240301 15:51:31.837000
12 1167 XCSE 20240301 15:51:31.837000
27 1166 XCSE 20240301 15:52:54.852000
13 1166 XCSE 20240301 15:52:54.852000
14 1165 XCSE 20240301 15:52:56.107000
1 1165 XCSE 20240301 15:54:47.992000
24 1165 XCSE 20240301 15:54:47.992000
12 1165 XCSE 20240301 15:54:47.992000
40 1164 XCSE 20240301 16:03:12.000000
13 1164 XCSE 20240301 16:03:12.000000
13 1164 XCSE 20240301 16:03:12.000000
14 1164 XCSE 20240301 16:03:12.000000
49 1164 XCSE 20240301 16:04:17.412000
35 1163 XCSE 20240301 16:05:16.287000
3 1163 XCSE 20240301 16:05:16.287000
22 1163 XCSE 20240301 16:05:16.287000
13 1162 XCSE 20240301 16:07:15.724000
12 1162 XCSE 20240301 16:07:15.724000
38 1164 XCSE 20240301 16:09:26.033000
63 1163 XCSE 20240301 16:09:53.901000
2 1163 XCSE 20240301 16:09:53.901000
14 1162 XCSE 20240301 16:09:54.230000
13 1162 XCSE 20240301 16:13:36.449000
13 1161 XCSE 20240301 16:20:24.094000
6 1161 XCSE 20240301 16:20:24.094000
25 1160 XCSE 20240301 16:21:21.733000
12 1160 XCSE 20240301 16:21:21.733000
13 1161 XCSE 20240301 16:25:11.170000
355 1160 XCSE 20240301 16:25:59.773167
500 1161 XCSE 20240301 16:52:39.487964

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 9

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Mærsk får købsanbefaling og løftet kursmål hos ABG
Aktier/tendens: Mærsk igen i fokus før ny positiv start
Analytiker overrasket over "krævende" estimater for Vestas' indtjening og ordrer
Aktier/middag: Forårstemningen fortsætter med Demant i topform
Aktier/åbning: Mærsk trækker C25-indekset i grønt på ny efter løftet anbefaling
 

Seneste nyheder

10:13 Boozt får købsanbefaling hos europæisk børshus efter regnskab
09:31 Philips-aktier banker op efter amerikansk milliardforlig om søvnapnømaskiner
09:09 Aktier/åbning: Mærsk trækker C25-indekset i grønt på ny efter løftet anbefaling
08:55 GHS' underskud voksede i første kvartal trods stigende omsætning
08:53 Obligationer/åbning: Renterne falder en smule fra start i positivt marked
08:34 Kriseramte Atos frasælger dele af forretningen til den franske stat
08:25 Aktier/tendens: Mærsk igen i fokus før ny positiv start
08:00 Sundhedsudgifterne faldt med 2 pct i 2023
07:50 Mærsk får købsanbefaling og løftet kursmål hos ABG
07:45 Spansk storbank opjusterer forventningerne efter stærkt første kvartal
07:44 Valutaekspert: Pludselig styrkelse af yen ligner intervention
07:38 Sådan går det Mærsks asiatiske peers mandag
07:20 Philips skuffer lidt med salgsvæksten - indgår milliardforlig om søvnapnømaskiner
07:14 Råvarer: Forhandlinger mellem Israel og Hamas får oliepriserne til at falde
07:12 Obligationer/tendens: Investorerne lader op til europæiske inflationstal med rolig start
06:49 Sådan går det Mærsks asiatiske peers mandag
06:36 Asien: Positiv stemning fra USA smitter af
06:35 Alphabet passerer 2000 mia. dollar efter stærkt regnskab og første udbytte
06:32 Asien: Positiv stemning fra USA smitter af
06:32 Valuta: Yen går gennem gulvet på japansk helligdag