DSV, 564 - Share Buyback in DSV A/S
Company Announcement No. 564 On 11 August 2014, DSV A/S initiated the previously announced share buy-back programme, cf. company announcement No. 557 of 30 July 2014. According to the programme DSV A/S will in the period from 11 August to 27 October 2014 purchase own shares up to a maximum value of DKK 400,000,000 and no more than 4,000,000 shares, corresponding to 2.26% of the current share capital of DSV A/S. The programme has been implemented in accordance with the 'Safe Harbour' provisions of EU Regulation No. 2273/2003 of 22 December 2003. DSV will therefore publish the accumulated purchases under the share buy-back programme every 7th trading day.
| Trading day | Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-35 | 1,684,049 | 173.62 | 292,376,568 |
| 36: 29 September 2014 | 36,730 | 167.97 | 6,169,604 |
| 37: 30 September 2014 | 29,270 | 167.02 | 4,888,711 |
| 38: 1 October 2014 | 36,040 | 165.30 | 5,957,383 |
| 39: 2 October 2014 | 40,000 | 164.01 | 6,560,256 |
| 40: 3 October 2014 | 40,000 | 165.14 | 6,605,668 |
| 41: 6 October 2014 | 40,000 | 164.46 | 6,578,248 |
| 42: 7 October 2014 | 35,000 | 161.52 | 5,653,099 |
| Accumulated for trading days 1-42 | 1,941,089 | 172.48 | 334,789,537 |
As at today, DSV A/S holds a total of 6,037,250 shares of a nominal value of DKK 1 in DSV A/S, corresponding to 3.41% of the total number of issued shares of 177,000,000. Any questions may be addressed to Flemming Ole Nielsen, Director, Investor Relations, on tel. +45 43 20 33 92. Yours sincerely, DSV A/S Vedhæftede filer:564 - Announcement (07.10.2014) - Share Buy back.pdf