Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 31 August 2015 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 6.7bn is to be executed during a 12-month period beginning 1 September 2015.
The following transactions have been made under the program in the period 14 September 2015 to 18 September 2015:
| Number of A shares |
Average purchase price A shares, DKK |
Transaction value, A shares, DKK |
|
| Accumulated, last announcement | 5,923 | 64,082,765 | |
| 14 September 2015 | 768 | 10,531.20 | 8,087,962 |
| 15 September 2015 | 768 | 10,350.53 | 7,949,210 |
| 16 September 2015 | 615 | 10,363.68 | 6,373,665 |
| 17 September 2015 | 656 | 10,449.38 | 6,854,790 |
| 18 September 2015 | 676 | 10,274.67 | 6,945,675 |
| Accumulated under the program | 9,406 | 100,294,066 | |
| Number of B shares |
Average purchase price B shares, DKK |
Transaction value, B shares, DKK |
|
| Accumulated last announcement | 23,224 | 257,911,812 | |
| 14 September 2015 | 2,831 | 10,845.53 | 30,703,697 |
| 15 September 2015 | 2,790 | 10,664.15 | 29,752,970 |
| 16 September 2015 | 2,626 | 10,695.14 | 28,085,439 |
| 17 September 2015 | 2,626 | 10,768.38 | 28,277,761 |
| 18 September 2015 | 2,954 | 10,603.73 | 31,323,412 |
| Accumulated under the program | 37,051 | 406,055,091 |
With the transactions stated above, the Company owns a total of 9,406 A shares and 122,303 B shares as treasury shares, corresponding to 0.61% of the share capital.
Copenhagen, 21 September 2015
Contact persons:
Head of Investor Relations, Henrik Lund, tel. +45 3363 3106
Head of Media Relations, Louise Münter, tel. +45 3363 1912
Vedhæftede filer:
Announcement - Transactions in connection with share buy-back program 4.pdf