Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 31 August 2015 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 6.7bn is to be executed during a 12-month period beginning 1 September 2015.
The following transactions have been made under the program in the period 23 November November 2015 to 27 November 2015:
| Number of A shares |
Average purchase price A shares, DKK |
Transaction value, A shares, DKK |
|
| Accumulated, last announcement | 40,134 | 409,410,891 | |
| 23 November 2015 | 615 | 9,797.27 | 6,025,319 |
| 24 November 2015 | 758 | 9,882.70 | 7,491,089 |
| 25 November 2015 | 676 | 10,034.85 | 6,783,558 |
| 26 November 2015 | 1,025 | 10,204.00 | 10,459,100 |
| 27 November 2015 | 615 | 10,166.83 | 6,252,602 |
| Accumulated under the program | 43,823 | 446,422,559 | |
| Number of B shares |
Average purchase price B shares, DKK |
Transaction value, B shares, DKK |
|
| Accumulated last announcement | 158,180 | 1,655,924,634 | |
| 23 November 2015 | 2,462 | 9,985.88 | 24,585,228 |
| 24 November 2015 | 2,872 | 10,084.70 | 28,963,258 |
| 25 November 2015 | 2,626 | 10,244.38 | 26,901,729 |
| 26 November 2015 | 3,283 | 10,405.43 | 34,161,027 |
| 27 November 2015 | 3,611 | 10,374.90 | 37,463,772 |
| Accumulated under the program | 173,034 | 1,807,999,648 |
With the transactions stated above, the Company owns a total of 43,823 A shares and 258,286 B shares as treasury shares, corresponding to 1.40 % of the share capital.
Copenhagen, 30 November 2015
Contact persons:
Head of Investor Relations, Henrik Lund, tel. +45 3363 3106
Head of Media Relations, Louise Münter, tel. +45 3363 1912
Page 1 of 1
Vedhæftede filer:
Announcement - Transactions in connection with share buy-back program 13.pdf