Transactions in connection with share buy-back program

Udgivet den 07-12-2015  |  kl. 10:22  |  

ANNOUNCEMENT

 

 

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

 

On 31 August 2015 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 6.7bn is to be executed during a 12-month period beginning 1 September 2015.

During the second phase of the program running from 1 December 2015 to 31 March 2016, the Company will buy-back A and B shares for an amount of up to DKK 4,400 mill.

The following transactions have been made under the program in the period 30 November November 2015 to 4 December 2015:

 

  Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
 
Accumulated, last announcement 43,823   446,422,559  
30 November 2015 820 10,415.75 8,540,915  
1 December 2015 1,251 10,584.61 13,241,347  
2 December 2015 1,415 10,339.01 14,629,699  
3 December 2015 820 10,111.28 8,291,250  
4 December 2015 1,230 9,886.56 12,160,469  
Accumulated in second
phase of the program
4,716   48,322,765
Accumulated under the program 49,359   503.286.239
       
  Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated last announcement 173,034   1,807,999,648
30 November 2015 3,447 10,635.70 36,661,258
1 December 2015 4,575 10,807.05 49,442,254
2 December 2015 6,238 10,528.32 65,675,660
3 December 2015 3,283 10,304.79 33,830,626
4 December 2015 4,925 10,061.51 49,552,937
Accumulated in second
phase of the program
19,021   198,501,477
Accumulated under the program 195,502   2,043,162,382
               

 

With the transactions stated above, the Company owns a total of 49,359 A shares and 280,754 B shares as treasury shares, corresponding to 1.53 % of the share capital.

 

Copenhagen, 7 December 2015

Contact persons:

Head of Investor Relations, Henrik Lund, tel. +45 3363 3106

Head of Media Relations, Louise Münter, tel. +45 3363 1912        

 

 

Page 1 of 1

 

Vedhæftede filer:

Announcement - Transactions in connection with share buy-back program 14.pdf

Udgivet af: NPinvestordk

Seneste nyheder