Share repurchase programme

Udgivet den 17-07-2017  |  kl. 07:29  |  

Silkeborg, Demark, 2017-07-17 07:29 CEST (GLOBE NEWSWIRE) -- The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

 

  Number of shares Average
purchase price		 Transaction value in DKK
Accumulated, last announcement  921,000  359.18  330,804,100
10 July 2017  2,500  385.55  963,875
11 July 2017  2,500  386.71  966,775
12 July 2017  2,700  388.00  1,047,600
13 July 2017  3,000  386.88  1,160,640
14 July 2017  4,000  386.16  1,544,640
Accumulated under the programme  935,700  359.61  336,487,630

 

With the transactions stated above, Jyske Bank now owns a total of 6,816,655 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.17% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

                                                         

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

 

 

 

Volume Price Venue Time CET
150 387.6 XCSE 20170714 9:18:46.620000
60 387.6 XCSE 20170714 9:18:46.620000
122 387.6 XCSE 20170714 9:18:46.620000
13 387.6 XCSE 20170714 9:18:46.620000
5 387.6 XCSE 20170714 9:18:46.620000
298 387.8 XCSE 20170714 10:28:36.878000
52 387.8 XCSE 20170714 10:28:36.878000
323 388 XCSE 20170714 10:46:52.240000
8 388 TRQX 20170714 10:46:52.249000
19 388 TRQX 20170714 10:46:52.250000
11 387.3 TRQX 20170714 11:15:07.246000
139 387.3 XCSE 20170714 11:15:07.256000
150 387.1 XCSE 20170714 13:03:19.036000
34 386.6 XCSE 20170714 13:43:41.444000
90 387 XCSE 20170714 13:54:21.864000
113 387 XCSE 20170714 13:54:21.865000
97 387 XCSE 20170714 13:54:21.865000
108 386.9 XCSE 20170714 13:54:46.526000
8 386.9 XCSE 20170714 13:54:49.015000
148 386.6 XCSE 20170714 14:06:35.007000
168 386.6 XCSE 20170714 14:06:35.007000
201 385.8 XCSE 20170714 14:29:48.214000
99 385.8 XCSE 20170714 14:29:55.823000
284 384.2 XCSE 20170714 14:51:01.176000
150 384.3 XCSE 20170714 15:17:00.715000
50 384.3 XCSE 20170714 15:17:09.885000
32 384.7 XCSE 20170714 15:27:24.763000
200 384.7 XCSE 20170714 15:28:22.295000
14 384.7 XCSE 20170714 15:28:22.295000
54 384.7 XCSE 20170714 15:28:22.295000
48 384.5 XCSE 20170714 15:53:31.495000
64 384.5 XCSE 20170714 15:53:31.495000
188 384.5 XCSE 20170714 15:53:31.517000
250 384.9 XCSE 20170714 16:09:25.976000
200 385.2 XCSE 20170714 16:23:18.062000
50 385.2 XCSE 20170714 16:23:18.062000
11 387 XCSE 20170713 9:13:51.967000
89 387 XCSE 20170713 9:13:51.967000
11 387.1 XCSE 20170713 9:34:29.816000
39 387.1 XCSE 20170713 9:36:43.824000
100 387.1 XCSE 20170713 9:36:43.824000
88 387.3 XCSE 20170713 9:51:03.954000
112 387.3 XCSE 20170713 9:51:03.955000
200 387.5 XCSE 20170713 10:04:42.171000
14 387.3 XCSE 20170713 10:32:00.145000
136 387.3 XCSE 20170713 10:32:09.208000
200 386.5 XCSE 20170713 11:14:36.940000
150 387.5 XCSE 20170713 12:09:30.808000
150 386.9 XCSE 20170713 13:08:38.955000
200 386.6 XCSE 20170713 13:14:04.336000
177 386.2 XCSE 20170713 14:30:28.801000
73 386.2 XCSE 20170713 14:30:28.812000
10 386.8 TRQX 20170713 14:50:42.122000
5 386.8 BATE 20170713 14:50:42.122000
112 386.8 XCSE 20170713 14:50:42.132000
23 386.8 CHIX 20170713 14:50:42.142000
97 386.5 XCSE 20170713 14:55:23.846000
24 386.5 XCSE 20170713 14:55:23.847000
79 386.5 XCSE 20170713 15:00:30.873000
19 387.3 XCSE 20170713 15:44:46.169000
8 387.3 XCSE 20170713 15:44:46.169000
33 387.3 XCSE 20170713 15:44:46.205000
240 387.3 XCSE 20170713 15:44:59.361000
200 387 XCSE 20170713 15:54:17.590000
175 386.3 XCSE 20170713 16:31:18.389000
23 386.3 XCSE 20170713 16:31:18.389000
16 386.3 CHIX 20170713 16:31:18.389000
86 386.3 CHIX 20170713 16:31:18.389000
70 386.8 XCSE 20170713 16:36:40.072000
30 386.8 XCSE 20170713 16:36:40.072000
11 388.3 BATE 20170712 9:20:37.187000
16 388.3 CHIX 20170712 9:20:37.187000
38 388.3 CHIX 20170712 9:20:37.187000
23 388.3 TRQX 20170712 9:20:37.188000
31 388.3 XCSE 20170712 9:20:37.198000
231 388.3 XCSE 20170712 9:20:37.198000
129 388 XCSE 20170712 9:24:49.422000
21 388 XCSE 20170712 9:24:49.422000
200 387.6 XCSE 20170712 9:36:20.615000
17 387.3 XCSE 20170712 9:46:23.528000
133 387.3 XCSE 20170712 9:46:23.528000
142 386.8 XCSE 20170712 10:16:34.791000
8 386.8 XCSE 20170712 10:16:34.791000
100 387.4 XCSE 20170712 10:37:12.294000
500 388.6 XCSE 20170712 13:15:43.768000
136 388.9 XCSE 20170712 14:57:05.764000
264 388.9 XCSE 20170712 14:57:05.764000
98 387.6 XCSE 20170712 15:07:23.301000
202 387.6 XCSE 20170712 15:07:23.301000
59 387.8 XCSE 20170712 15:09:54.053000
23 387.8 XCSE 20170712 15:09:54.053000
118 387.8 XCSE 20170712 15:09:54.053000
100 387 XCSE 20170712 16:22:47.063000
100 387.3 XCSE 20170712 16:27:39.602000
150 385.1 XCSE 20170711 9:03:04.734000
400 385.4 XCSE 20170711 9:03:04.734000
100 385.4 XCSE 20170711 9:03:04.734000
73 385.6 XCSE 20170711 12:26:28.503000
77 385.6 XCSE 20170711 12:26:28.503000
500 387.3 XCSE 20170711 15:00:39.706000
11 387.7 XCSE 20170711 15:20:55.788000
389 387.7 XCSE 20170711 15:21:00.061000
37 387.2 XCSE 20170711 15:59:38.153000
13 387.2 XCSE 20170711 16:00:27.979000
36 387.2 XCSE 20170711 16:01:11.920000
120 387.2 XCSE 20170711 16:01:11.920000
194 387.2 XCSE 20170711 16:01:11.920000
117 387 XCSE 20170711 16:10:25.038000
33 387 XCSE 20170711 16:10:25.038000
51 387.1 XCSE 20170711 16:27:17.486000
49 387.1 XCSE 20170711 16:27:17.486000
150 387.3 XCSE 20170711 16:37:19.343000
100 385.5 XCSE 20170710 9:15:16.900000
65 385.9 XCSE 20170710 9:28:56.143000
135 385.9 XCSE 20170710 9:28:56.143000
100 385.7 XCSE 20170710 9:39:56.958000
100 385.2 XCSE 20170710 9:47:24.754000
150 384.8 XCSE 20170710 11:08:26.335000
2 384.6 XCSE 20170710 11:23:07.026000
98 384.6 XCSE 20170710 11:27:21.171000
100 385 XCSE 20170710 11:40:22.810000
150 385.5 XCSE 20170710 13:09:26.274000
82 385.5 XCSE 20170710 14:24:46.934000
67 385.5 XCSE 20170710 14:24:46.934000
1 385.5 XCSE 20170710 14:24:46.969000
214 386 XCSE 20170710 14:41:32.469000
86 386 XCSE 20170710 14:41:32.469000
150 385.7 XCSE 20170710 15:07:53.356000
150 385.7 XCSE 20170710 15:40:58.360000
214 385.5 XCSE 20170710 15:54:30.428000
36 385.5 XCSE 20170710 15:54:30.428000
100 385.6 XCSE 20170710 16:04:25.169000
50 385.6 XCSE 20170710 16:07:49.567000
118 385.7 XCSE 20170710 16:15:17.803000
32 385.7 XCSE 20170710 16:15:17.803000
97 385.7 XCSE 20170710 16:35:26.282000
103 385.7 XCSE 20170710 16:35:26.282000

 

Vedhæftede filer:

Jyske Bank Share Buy-Back UK (17 07 2017).pdf

Udgivet af: NPinvestordk

Mest læste lige nu

DSV's anbefaling hæves til "outperform" og kursmålet løftes 50 pct. hos BNP Paribas
Novo får skåret kursmål af Argus
DFDS-aktien i vejret efter alligevel at være kommet i mål med tyrkisk opkøb
Novonesis får ændret kursmål med 25 kr. af Barclays og SEB
Fredagens aktier: Nedtur til medicinalaktierne trak C25 i laveste niveau i år
 

Seneste nyheder

09:16 Aktier/åbning: Bavarian får læsterlige klø efter stor skuffelse på toplinjen og driften
08:56 Obligationer/åbning: Rolige renter fra start trods amerikansk vending
08:54 Bavarian kan handle på niveau med markedet efter lyspunkt og potentiel modvind
08:31 Aktier/tendens: Nilfisk dropper også mellemlange mål og får opmærksomhed i rødt marked
08:19 Bavarian Nordic ser flere dele af forretningen vokse - men koppevaccinesalg dykker
08:17 Mærsk: Rateindeks vender rundt - falder 3,4 pct.
07:56 Bavarians salg af koppevacciner går tilbage med en fjerdedel
07:35 Råvarer: Oliepriserne falder da den kinesiske efterspørgsel fortsat underpræsterer
07:29 Mærsks asiatiske konkurrenter har medvind fredag
07:16 Aarsleff får indledt dækning af Nordea med en købsanbefaling
07:11 ALK-Abelló får løftet kursmålet af SEB efter regnskab
07:10 Obligationer/tendens: Renterne står til vending og stigning fra start
07:04 Novonesis får ændret kursmål med 25 kr. af Barclays og SEB
06:57 NKT får sænket kursmålet af Barclays efter regnskab
06:45 Asien: Blandet afslutning på voldsom volatil uge
06:34 DSV's anbefaling hæves til "outperform" og kursmålet løftes 50 pct. hos BNP Paribas
06:34 Carlsbergs anbefaling sænkes til "undervægt" af Barclays
06:34 MT Højgaards kursmål løftes 10 pct. op af SEB
06:34 Ørsteds anbefaling hæves til neutralt niveau hos DNB
06:34 Kinesisk detailsalg overrasker positivt og industriproduktionen viser fortsat gode takter