Share repurchase programme
Silkeborg, 2018-02-26 08:28 CET (GLOBE NEWSWIRE) --
26 February 2018 |
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
Number of shares | Average purchase price |
Transaction value in DKK | |
Accumulated, last announcement | 3,909,200 | 355.07 | 1,388,053,140 |
19 February 2018 | 10,000 | 351.91 | 3,519,100 |
20 February 2018 | 15,000 | 346.32 | 5,194,800 |
21 February 2018 | 10,000 | 350.12 | 3,501,200 |
22 February 2018 | 10,000 | 351.72 | 3,517,200 |
23 February 2018 | 8,000 | 355.44 | 2,843,520 |
Accumulated under the programme | 3,962,200 | 355.01 | 1,406,628,960 |
With the transactions stated above, Jyske Bank now owns a total of 3,962,200 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.44% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume | Price | Venue | Time CET |
94 | 353,5 | XCSE | 20180223 9:03:31.283000 |
74 | 354,3 | XCSE | 20180223 9:08:50.499000 |
64 | 354,2 | XCSE | 20180223 9:13:56.519000 |
8 | 354,2 | XCSE | 20180223 9:13:56.519000 |
74 | 353,7 | XCSE | 20180223 9:22:09.399000 |
75 | 353,8 | XCSE | 20180223 9:26:52.483000 |
72 | 354,2 | XCSE | 20180223 9:34:31.496000 |
65 | 354,1 | XCSE | 20180223 9:42:01.511000 |
7 | 354,1 | XCSE | 20180223 9:42:01.531000 |
73 | 354,1 | XCSE | 20180223 9:45:23.973000 |
72 | 353,6 | XCSE | 20180223 9:51:25.523000 |
72 | 353,5 | XCSE | 20180223 9:56:00.026000 |
8 | 353,6 | XCSE | 20180223 10:04:55.546000 |
62 | 354,1 | XCSE | 20180223 10:08:15.645000 |
6 | 354,1 | XCSE | 20180223 10:08:15.665000 |
100 | 354,2 | XCSE | 20180223 10:11:28.580000 |
70 | 354 | XCSE | 20180223 10:17:58.577000 |
26 | 353,8 | XCSE | 20180223 10:22:19.603000 |
42 | 353,8 | XCSE | 20180223 10:23:12.274000 |
94 | 354,1 | XCSE | 20180223 10:28:41.947000 |
1 | 354,1 | XCSE | 20180223 10:28:41.947000 |
105 | 354 | XCSE | 20180223 10:30:59.019000 |
83 | 354,3 | XCSE | 20180223 10:36:48.801000 |
73 | 354,1 | XCSE | 20180223 10:43:30.019000 |
49 | 353,9 | XCSE | 20180223 10:46:18.741000 |
63 | 353,9 | XCSE | 20180223 10:46:47.175000 |
74 | 353,6 | XCSE | 20180223 10:51:20.736000 |
13 | 353,4 | XCSE | 20180223 10:58:01.627000 |
7 | 353,8 | XCSE | 20180223 10:59:30.070000 |
38 | 353,8 | XCSE | 20180223 10:59:30.070000 |
47 | 353,8 | XCSE | 20180223 10:59:30.070000 |
104 | 354 | XCSE | 20180223 11:02:18.642000 |
13 | 354,8 | XCSE | 20180223 11:11:02.595000 |
138 | 354,8 | XCSE | 20180223 11:11:02.595000 |
8 | 354,6 | XCSE | 20180223 11:17:47.296000 |
64 | 354,6 | XCSE | 20180223 11:17:48.019000 |
57 | 355,4 | XCSE | 20180223 11:27:43.020000 |
43 | 355,4 | XCSE | 20180223 11:27:43.020000 |
50 | 355,3 | XCSE | 20180223 11:29:21.023000 |
45 | 355,3 | XCSE | 20180223 11:29:21.023000 |
70 | 355 | XCSE | 20180223 11:33:24.378000 |
74 | 355,4 | XCSE | 20180223 11:44:34.532000 |
19 | 356 | XCSE | 20180223 11:52:57.133000 |
53 | 356 | XCSE | 20180223 11:53:27.839000 |
105 | 355,9 | XCSE | 20180223 11:55:31.577000 |
72 | 356,3 | XCSE | 20180223 12:07:10.341000 |
94 | 355,8 | XCSE | 20180223 12:19:45.037000 |
81 | 356 | XCSE | 20180223 12:31:25.063000 |
92 | 356,5 | XCSE | 20180223 12:40:04.706000 |
69 | 355,9 | XCSE | 20180223 12:50:05.278000 |
75 | 355,8 | XCSE | 20180223 12:54:23.194000 |
29 | 356,3 | XCSE | 20180223 13:08:33.088000 |
48 | 356,3 | XCSE | 20180223 13:08:33.088000 |
71 | 356 | XCSE | 20180223 13:14:01.633000 |
118 | 356,1 | XCSE | 20180223 13:31:20.034000 |
96 | 356 | XCSE | 20180223 13:37:45.336000 |
73 | 355,6 | XCSE | 20180223 13:50:52.510000 |
71 | 355,5 | XCSE | 20180223 13:57:22.441000 |
69 | 355,1 | XCSE | 20180223 14:04:18.978000 |
92 | 355,1 | XCSE | 20180223 14:07:58.857000 |
80 | 355,3 | XCSE | 20180223 14:17:57.198000 |
70 | 355,2 | XCSE | 20180223 14:29:10.560000 |
30 | 355,2 | XCSE | 20180223 14:29:10.560000 |
87 | 355,8 | XCSE | 20180223 14:39:01.858000 |
28 | 356 | XCSE | 20180223 14:45:13.917880 |
20 | 356 | XCSE | 20180223 14:45:13.917880 |
46 | 356 | XCSE | 20180223 14:45:13.917880 |
99 | 356 | XCSE | 20180223 14:45:13.917880 |
104 | 356 | XCSE | 20180223 14:45:13.917880 |
703 | 356 | XCSE | 20180223 14:45:16.045275 |
34 | 356,1 | XCSE | 20180223 14:49:09.125000 |
64 | 356,1 | XCSE | 20180223 14:49:09.125000 |
97 | 356,1 | XCSE | 20180223 14:51:10.162000 |
70 | 355,8 | XCSE | 20180223 14:58:40.031000 |
71 | 355,8 | XCSE | 20180223 15:09:46.998000 |
71 | 356,2 | XCSE | 20180223 15:15:00.580000 |
100 | 356,4 | XCSE | 20180223 15:42:08.312969 |
100 | 356,4 | XCSE | 20180223 15:44:21.044988 |
98 | 356,4 | XCSE | 20180223 15:44:21.045045 |
110 | 356,4 | XCSE | 20180223 15:44:21.045063 |
79 | 356,4 | XCSE | 20180223 15:44:21.045074 |
189 | 356,4 | XCSE | 20180223 15:44:21.045093 |
21 | 356,4 | XCSE | 20180223 15:44:21.045093 |
100 | 356,4 | XCSE | 20180223 15:44:21.045125 |
100 | 356,4 | XCSE | 20180223 15:44:21.050767 |
21 | 356,4 | XCSE | 20180223 15:44:21.067100 |
79 | 356,4 | XCSE | 20180223 15:48:30.833553 |
3 | 356,4 | XCSE | 20180223 15:48:30.833553 |
202 | 356,1 | XCSE | 20180223 16:11:57.607000 |
102 | 356,1 | XCSE | 20180223 16:11:57.607000 |
28 | 356 | XCSE | 20180223 16:14:41.979000 |
52 | 356 | XCSE | 20180223 16:14:41.979000 |
69 | 356 | XCSE | 20180223 16:14:41.980000 |
80 | 356 | XCSE | 20180223 16:14:41.980000 |
75 | 356 | XCSE | 20180223 16:15:12.175000 |
87 | 355,8 | XCSE | 20180223 16:16:49.303000 |
146 | 355,8 | XCSE | 20180223 16:16:49.303000 |
68 | 355,4 | XCSE | 20180223 16:23:41.436000 |
713 | 355,6 | XCSE | 20180223 16:34:47.753565 |
78 | 353,1 | XCSE | 20180222 9:01:52.480000 |
13 | 351,9 | XCSE | 20180222 9:05:50.380000 |
60 | 351,9 | XCSE | 20180222 9:05:50.401000 |
68 | 352,5 | XCSE | 20180222 9:10:29.864000 |
71 | 352,4 | XCSE | 20180222 9:14:09.389000 |
70 | 350,6 | XCSE | 20180222 9:19:03.102000 |
77 | 351,1 | XCSE | 20180222 9:23:31.084000 |
80 | 350,3 | XCSE | 20180222 9:30:21.651000 |
68 | 349,7 | XCSE | 20180222 9:34:47.887000 |
78 | 349,9 | XCSE | 20180222 9:42:38.878000 |
117 | 350,5 | XCSE | 20180222 9:47:08.047000 |
72 | 349,8 | XCSE | 20180222 9:51:49.259000 |
70 | 349,3 | XCSE | 20180222 9:55:33.673000 |
34 | 349,5 | XCSE | 20180222 10:00:45.036000 |
34 | 349,5 | XCSE | 20180222 10:00:45.036000 |
80 | 349,6 | XCSE | 20180222 10:05:04.925000 |
92 | 349,1 | XCSE | 20180222 10:10:24.308000 |
90 | 350,6 | XCSE | 20180222 10:19:00.311000 |
5 | 350,8 | XCSE | 20180222 10:22:37.818000 |
60 | 350,8 | XCSE | 20180222 10:22:37.818000 |
13 | 350,8 | XCSE | 20180222 10:22:37.818000 |
75 | 350,7 | XCSE | 20180222 10:26:41.337000 |
17 | 350,6 | XCSE | 20180222 10:30:11.045000 |
40 | 350,6 | XCSE | 20180222 10:30:11.045000 |
13 | 350,6 | XCSE | 20180222 10:30:11.045000 |
74 | 350,1 | XCSE | 20180222 10:35:20.060000 |
10 | 350 | XCSE | 20180222 10:41:18.597000 |
82 | 350 | XCSE | 20180222 10:41:18.597000 |
13 | 350,7 | XCSE | 20180222 10:45:58.192000 |
84 | 350,7 | XCSE | 20180222 10:45:58.192000 |
4 | 350,5 | XCSE | 20180222 10:46:09.069000 |
102 | 351 | XCSE | 20180222 10:47:53.581000 |
41 | 351 | XCSE | 20180222 10:52:16.377000 |
28 | 351 | XCSE | 20180222 10:52:16.377000 |
94 | 350,9 | XCSE | 20180222 10:58:39.147000 |
248 | 351,4 | XCSE | 20180222 11:05:14.612000 |
60 | 351,2 | XCSE | 20180222 11:09:32.214000 |
8 | 351,4 | XCSE | 20180222 11:15:24.224000 |
60 | 351,4 | XCSE | 20180222 11:15:24.224000 |
22 | 351,4 | XCSE | 20180222 11:15:24.224000 |
38 | 351 | XCSE | 20180222 11:19:26.850000 |
54 | 351 | XCSE | 20180222 11:19:26.850000 |
82 | 351,8 | XCSE | 20180222 11:27:19.591000 |
68 | 351,8 | XCSE | 20180222 11:27:19.591000 |
42 | 351,8 | XCSE | 20180222 11:27:19.591000 |
40 | 351,8 | XCSE | 20180222 11:27:19.591000 |
71 | 351,5 | XCSE | 20180222 11:33:37.459000 |
49 | 351,4 | XCSE | 20180222 11:35:06.211000 |
96 | 351,3 | XCSE | 20180222 11:35:43.175000 |
29 | 351,3 | XCSE | 20180222 11:35:43.175000 |
69 | 350,5 | XCSE | 20180222 11:44:22.909000 |
72 | 350,6 | XCSE | 20180222 11:51:08.678000 |
72 | 350,9 | XCSE | 20180222 11:59:02.010000 |
103 | 350,7 | XCSE | 20180222 12:13:06.466000 |
70 | 350,6 | XCSE | 20180222 12:14:49.124000 |
76 | 350,3 | XCSE | 20180222 12:23:50.950000 |
70 | 350,7 | XCSE | 20180222 12:33:32.193000 |
23 | 349,9 | XCSE | 20180222 12:40:47.448000 |
46 | 349,9 | XCSE | 20180222 12:40:47.476000 |
19 | 349,5 | XCSE | 20180222 12:47:22.256000 |
49 | 349,5 | XCSE | 20180222 12:47:22.256000 |
87 | 350 | XCSE | 20180222 12:56:26.951000 |
131 | 350,3 | XCSE | 20180222 13:03:43.041000 |
69 | 350,6 | XCSE | 20180222 13:10:23.158000 |
12 | 350,9 | XCSE | 20180222 13:17:38.235000 |
63 | 350,9 | XCSE | 20180222 13:17:38.235000 |
75 | 351,1 | XCSE | 20180222 13:28:06.539000 |
107 | 351,7 | XCSE | 20180222 13:41:23.364000 |
8 | 351,6 | XCSE | 20180222 13:43:41.699000 |
62 | 351,6 | XCSE | 20180222 13:43:41.720000 |
75 | 351 | XCSE | 20180222 13:48:35.561000 |
28 | 351 | XCSE | 20180222 13:48:35.561000 |
18 | 351,3 | XCSE | 20180222 13:58:11.241000 |
51 | 351,3 | XCSE | 20180222 13:58:11.241000 |
70 | 351,7 | XCSE | 20180222 14:04:12.998000 |
95 | 351,9 | XCSE | 20180222 14:06:28.552000 |
70 | 351,8 | XCSE | 20180222 14:13:31.321000 |
69 | 351,6 | XCSE | 20180222 14:18:30.302000 |
64 | 351,1 | XCSE | 20180222 14:24:16.949000 |
4 | 351,1 | XCSE | 20180222 14:24:16.950000 |
113 | 351,7 | XCSE | 20180222 14:35:15.288000 |
25 | 351,7 | XCSE | 20180222 14:35:15.288000 |
124 | 351,6 | XCSE | 20180222 14:39:20.026000 |
29 | 351,5 | XCSE | 20180222 14:44:14.905000 |
34 | 351,5 | XCSE | 20180222 14:44:14.905000 |
9 | 351,5 | XCSE | 20180222 14:44:14.905000 |
9 | 351,4 | XCSE | 20180222 14:51:50.528000 |
53 | 351,4 | XCSE | 20180222 14:51:50.549000 |
8 | 351,4 | XCSE | 20180222 14:51:50.550000 |
72 | 351 | XCSE | 20180222 14:54:48.362000 |
30 | 351,5 | XCSE | 20180222 15:03:50.308000 |
60 | 351,5 | XCSE | 20180222 15:03:50.308000 |
29 | 351,6 | XCSE | 20180222 15:08:52.676000 |
65 | 351,6 | XCSE | 20180222 15:08:52.676000 |
19 | 351,5 | XCSE | 20180222 15:14:40.601000 |
51 | 351,5 | XCSE | 20180222 15:14:40.601000 |
73 | 351,8 | XCSE | 20180222 15:19:03.089000 |
9 | 352,3 | XCSE | 20180222 15:29:20.117000 |
70 | 352,3 | XCSE | 20180222 15:29:57.284000 |
118 | 352,3 | XCSE | 20180222 15:30:41.922000 |
64 | 351,5 | XCSE | 20180222 15:34:49.446000 |
8 | 351,5 | XCSE | 20180222 15:34:49.446000 |
99 | 352 | XCSE | 20180222 15:42:52.642000 |
40 | 352,5 | XCSE | 20180222 15:45:21.013000 |
50 | 352,5 | XCSE | 20180222 15:45:38.785000 |
34 | 352 | XCSE | 20180222 15:47:08.414000 |
2 | 352 | XCSE | 20180222 15:47:08.415000 |
64 | 352 | XCSE | 20180222 15:47:08.587000 |
95 | 352 | XCSE | 20180222 15:50:45.379000 |
34 | 352 | XCSE | 20180222 15:50:45.379000 |
8 | 351,7 | XCSE | 20180222 15:53:58.677000 |
8 | 352,2 | XCSE | 20180222 15:57:18.305000 |
140 | 352,3 | XCSE | 20180222 15:58:22.151000 |
62 | 352,3 | XCSE | 20180222 16:03:10.973000 |
11 | 352,3 | XCSE | 20180222 16:03:16.980000 |
100 | 352,3 | XCSE | 20180222 16:06:34.061205 |
602 | 352,3 | XCSE | 20180222 16:06:34.061205 |
58 | 352,3 | XCSE | 20180222 16:06:34.201984 |
42 | 352,3 | XCSE | 20180222 16:06:34.202017 |
7 | 352,3 | XCSE | 20180222 16:06:34.202210 |
78 | 352,5 | XCSE | 20180222 16:08:01.522000 |
70 | 352,5 | XCSE | 20180222 16:12:20.689000 |
93 | 352,3 | XCSE | 20180222 16:12:25.600957 |
98 | 352,3 | XCSE | 20180222 16:12:25.600957 |
14 | 352,2 | XCSE | 20180222 16:17:21.929000 |
56 | 352,2 | XCSE | 20180222 16:17:21.929000 |
30 | 353,1 | XCSE | 20180222 16:30:44.723058 |
69 | 353,1 | XCSE | 20180222 16:30:44.723058 |
17 | 353,1 | XCSE | 20180222 16:30:44.723058 |
20 | 353,1 | XCSE | 20180222 16:30:44.723058 |
75 | 353,1 | XCSE | 20180222 16:30:44.723058 |
85 | 353,1 | XCSE | 20180222 16:30:44.723058 |
46 | 353,1 | XCSE | 20180222 16:30:44.754938 |
133 | 353,1 | XCSE | 20180222 16:30:44.768439 |
725 | 353,1 | XCSE | 20180222 16:30:44.768469 |
1062 | 353 | XCSE | 20180222 16:30:56.811446 |
80 | 344,4 | XCSE | 20180221 9:00:33.199000 |
82 | 344,2 | XCSE | 20180221 9:03:39.743000 |
72 | 343,5 | XCSE | 20180221 9:06:21.105000 |
70 | 344,2 | XCSE | 20180221 9:09:25.566000 |
77 | 344,7 | XCSE | 20180221 9:12:39.744000 |
75 | 344,9 | XCSE | 20180221 9:16:02.265000 |
84 | 344,5 | XCSE | 20180221 9:20:05.975000 |
69 | 344,4 | XCSE | 20180221 9:23:37.466000 |
80 | 345,8 | XCSE | 20180221 9:28:40.024000 |
56 | 346,1 | XCSE | 20180221 9:35:09.368000 |
28 | 346,1 | XCSE | 20180221 9:35:09.368000 |
70 | 346 | XCSE | 20180221 9:36:09.632000 |
88 | 346,2 | XCSE | 20180221 9:42:16.166000 |
94 | 346 | XCSE | 20180221 9:45:04.626000 |
69 | 345,5 | XCSE | 20180221 9:48:58.602000 |
136 | 346,6 | XCSE | 20180221 9:58:52.558000 |
119 | 346,6 | XCSE | 20180221 9:58:52.558000 |
73 | 345,6 | XCSE | 20180221 10:01:20.429000 |
70 | 344,9 | XCSE | 20180221 10:04:21.278000 |
73 | 345,2 | XCSE | 20180221 10:07:04.991000 |
82 | 345,2 | XCSE | 20180221 10:11:00.398000 |
108 | 345,4 | XCSE | 20180221 10:17:27.232000 |
68 | 345,4 | XCSE | 20180221 10:23:28.863000 |
69 | 345,4 | XCSE | 20180221 10:27:30.859000 |
89 | 345,5 | XCSE | 20180221 10:39:09.579000 |
95 | 346,5 | XCSE | 20180221 10:47:27.444000 |
170 | 346,5 | XCSE | 20180221 10:47:27.444000 |
39 | 346,5 | XCSE | 20180221 10:47:27.444000 |
139 | 346,5 | XCSE | 20180221 10:47:27.444000 |
8 | 346,8 | XCSE | 20180221 10:49:30.297000 |
105 | 346,8 | XCSE | 20180221 10:49:30.297000 |
60 | 347,7 | XCSE | 20180221 10:55:25.580000 |
45 | 347,7 | XCSE | 20180221 10:55:25.580000 |
22 | 347,6 | XCSE | 20180221 10:55:44.142000 |
51 | 347,6 | XCSE | 20180221 10:55:44.143000 |
7 | 347,9 | XCSE | 20180221 10:57:36.788733 |
17 | 347,9 | XCSE | 20180221 10:57:36.788733 |
59 | 347,9 | XCSE | 20180221 10:57:36.788733 |
36 | 347,9 | XCSE | 20180221 10:57:36.788733 |
73 | 347,8 | XCSE | 20180221 11:02:09.066000 |
84 | 349,2 | XCSE | 20180221 11:15:53.473000 |
199 | 349,2 | XCSE | 20180221 11:15:53.473000 |
135 | 350,3 | XCSE | 20180221 11:22:51.342000 |
126 | 350,1 | XCSE | 20180221 11:24:35.335000 |
36 | 350,1 | XCSE | 20180221 11:24:35.356000 |
90 | 350,1 | XCSE | 20180221 11:24:35.367000 |
26 | 350,1 | XCSE | 20180221 11:24:35.367000 |
95 | 350,8 | XCSE | 20180221 11:30:38.794000 |
87 | 350,5 | XCSE | 20180221 11:33:04.209000 |
23 | 350,5 | XCSE | 20180221 11:33:04.209000 |
9 | 350,5 | XCSE | 20180221 11:33:04.209000 |
87 | 350,5 | XCSE | 20180221 11:33:04.209000 |
59 | 350,5 | XCSE | 20180221 11:33:04.212000 |
94 | 350,2 | XCSE | 20180221 11:33:20.297000 |
80 | 350,2 | XCSE | 20180221 11:34:49.683000 |
72 | 349,8 | XCSE | 20180221 11:41:14.471000 |
25 | 349,4 | XCSE | 20180221 11:46:04.954000 |
87 | 349,9 | XCSE | 20180221 11:47:35.866000 |
84 | 349,8 | XCSE | 20180221 11:56:01.223000 |
77 | 349,6 | XCSE | 20180221 11:56:42.868000 |
132 | 349,4 | XCSE | 20180221 11:58:51.279000 |
69 | 350,7 | XCSE | 20180221 12:07:04.715000 |
84 | 352,1 | XCSE | 20180221 12:20:20.947000 |
113 | 352,1 | XCSE | 20180221 12:21:56.142000 |
68 | 352,3 | XCSE | 20180221 12:30:06.204000 |
73 | 351,9 | XCSE | 20180221 12:44:43.013000 |
72 | 351,8 | XCSE | 20180221 12:48:33.849000 |
97 | 352,8 | XCSE | 20180221 12:55:55.253000 |
52 | 352,8 | XCSE | 20180221 12:55:55.253000 |
70 | 353,5 | XCSE | 20180221 13:02:01.644000 |
118 | 353,6 | XCSE | 20180221 13:04:11.992000 |
70 | 353,1 | XCSE | 20180221 13:12:13.892000 |
70 | 352,9 | XCSE | 20180221 13:22:56.661000 |
123 | 352,5 | XCSE | 20180221 13:24:09.418000 |
116 | 352 | XCSE | 20180221 13:28:03.037000 |
91 | 351,9 | XCSE | 20180221 13:38:09.705000 |
123 | 352,2 | XCSE | 20180221 13:51:41.449000 |
42 | 352,5 | XCSE | 20180221 13:55:30.246000 |
193 | 352,5 | XCSE | 20180221 13:55:30.246000 |
77 | 352,4 | XCSE | 20180221 14:00:35.319000 |
74 | 353 | XCSE | 20180221 14:05:01.054000 |
5 | 353 | XCSE | 20180221 14:07:12.932000 |
232 | 353 | XCSE | 20180221 14:07:12.932000 |
70 | 352,7 | XCSE | 20180221 14:11:18.832000 |
100 | 352,1 | XCSE | 20180221 14:18:46.832000 |
16 | 352,1 | XCSE | 20180221 14:18:46.832000 |
110 | 352 | XCSE | 20180221 14:20:32.988000 |
48 | 352 | XCSE | 20180221 14:20:33.008000 |
62 | 352 | XCSE | 20180221 14:20:40.023000 |
26 | 352 | XCSE | 20180221 14:20:43.349000 |
70 | 351,3 | XCSE | 20180221 14:24:47.473000 |
88 | 350,9 | XCSE | 20180221 14:29:08.258000 |
127 | 350,8 | XCSE | 20180221 14:35:05.044000 |
1 | 350,8 | XCSE | 20180221 14:35:05.044000 |
166 | 350,8 | XCSE | 20180221 14:35:05.044000 |
107 | 350,3 | XCSE | 20180221 14:47:10.884000 |
6 | 349,7 | XCSE | 20180221 14:49:19.549000 |
81 | 350 | XCSE | 20180221 15:05:10.682000 |
2 | 350 | XCSE | 20180221 15:05:10.682000 |
15 | 349,8 | XCSE | 20180221 15:07:17.033000 |
60 | 349,8 | XCSE | 20180221 15:07:17.033000 |
70 | 348,7 | XCSE | 20180221 15:16:51.769000 |
34 | 350 | XCSE | 20180221 15:26:19.822000 |
51 | 350 | XCSE | 20180221 15:26:19.822000 |
71 | 351,2 | XCSE | 20180221 15:33:05.389000 |
15 | 351,8 | XCSE | 20180221 15:41:34.414000 |
74 | 351,8 | XCSE | 20180221 15:41:34.414000 |
28 | 351,8 | XCSE | 20180221 15:41:34.414000 |
76 | 352 | XCSE | 20180221 16:04:08.188000 |
1000 | 353,7 | XCSE | 20180221 16:16:18.247881 |
108 | 353,7 | XCSE | 20180221 16:17:34.852000 |
138 | 353,5 | XCSE | 20180221 16:18:14.621000 |
56 | 353,3 | XCSE | 20180221 16:20:21.505000 |
25 | 353,3 | XCSE | 20180221 16:20:21.505000 |
25 | 353,3 | XCSE | 20180221 16:20:24.226000 |
37 | 353,3 | XCSE | 20180221 16:20:29.223000 |
102 | 353,2 | XCSE | 20180221 16:26:10.626000 |
103 | 353,3 | XCSE | 20180221 16:28:09.171000 |
72 | 353,4 | XCSE | 20180221 16:34:24.355000 |
111 | 354,2 | XCSE | 20180221 16:36:26.377447 |
3 | 354,2 | XCSE | 20180221 16:36:33.827256 |
6 | 350,5 | XCSE | 20180220 9:33:12.423000 |
79 | 350,9 | XCSE | 20180220 9:33:56.667000 |
83 | 350,5 | XCSE | 20180220 9:39:56.079000 |
73 | 351,5 | XCSE | 20180220 9:41:58.262000 |
73 | 351,1 | XCSE | 20180220 9:45:53.297000 |
71 | 350,6 | XCSE | 20180220 9:50:36.106000 |
46 | 350,6 | XCSE | 20180220 9:50:36.107000 |
124 | 352 | XCSE | 20180220 9:55:58.613000 |
68 | 351,6 | XCSE | 20180220 9:58:41.040000 |
70 | 351,7 | XCSE | 20180220 10:03:02.427000 |
70 | 352,4 | XCSE | 20180220 10:08:19.000000 |
90 | 352,2 | XCSE | 20180220 10:09:10.631000 |
75 | 351 | XCSE | 20180220 10:11:45.060000 |
74 | 351,1 | XCSE | 20180220 10:15:03.283000 |
30 | 351,2 | XCSE | 20180220 10:20:12.488000 |
60 | 351,2 | XCSE | 20180220 10:20:12.488000 |
80 | 351,2 | XCSE | 20180220 10:22:08.828000 |
49 | 350,5 | XCSE | 20180220 10:25:19.542000 |
10 | 350,5 | XCSE | 20180220 10:25:19.564000 |
6 | 350,5 | XCSE | 20180220 10:25:19.564000 |
10 | 350,5 | XCSE | 20180220 10:25:19.672000 |
76 | 350,7 | XCSE | 20180220 10:28:46.474000 |
88 | 350,2 | XCSE | 20180220 10:32:16.776000 |
71 | 349,6 | XCSE | 20180220 10:34:34.220000 |
64 | 349,5 | XCSE | 20180220 10:39:41.346000 |
61 | 349,5 | XCSE | 20180220 10:39:41.346000 |
79 | 348,9 | XCSE | 20180220 10:43:51.409000 |
101 | 348,3 | XCSE | 20180220 10:45:51.755000 |
115 | 348,5 | XCSE | 20180220 10:51:20.022000 |
80 | 348,5 | XCSE | 20180220 10:57:37.211000 |
84 | 348,2 | XCSE | 20180220 11:00:08.637000 |
95 | 348,2 | XCSE | 20180220 11:01:20.287000 |
72 | 348,4 | XCSE | 20180220 11:03:45.653000 |
72 | 347,9 | XCSE | 20180220 11:05:24.315000 |
40 | 348,9 | XCSE | 20180220 11:18:16.587000 |
252 | 348,9 | XCSE | 20180220 11:18:16.587000 |
91 | 348,6 | XCSE | 20180220 11:23:07.241000 |
44 | 348,3 | XCSE | 20180220 11:25:22.405000 |
84 | 348,3 | XCSE | 20180220 11:25:22.405000 |
84 | 348,3 | XCSE | 20180220 11:25:39.373000 |
18 | 348,3 | XCSE | 20180220 11:25:39.373000 |
80 | 348,1 | XCSE | 20180220 11:33:24.680000 |
110 | 348 | XCSE | 20180220 11:33:30.069000 |
97 | 349 | XCSE | 20180220 11:39:16.211000 |
1 | 348,9 | XCSE | 20180220 11:42:23.681000 |
76 | 348,9 | XCSE | 20180220 11:42:23.681000 |
76 | 348,9 | XCSE | 20180220 11:42:41.836000 |
76 | 348,9 | XCSE | 20180220 11:42:41.859000 |
22 | 348,9 | XCSE | 20180220 11:42:41.859000 |
18 | 349 | XCSE | 20180220 11:53:25.773000 |
63 | 349 | XCSE | 20180220 11:53:25.773000 |
90 | 349 | XCSE | 20180220 11:57:03.406000 |
45 | 348,9 | XCSE | 20180220 11:58:04.397000 |
49 | 348,9 | XCSE | 20180220 11:58:04.397000 |
39 | 349,2 | XCSE | 20180220 12:01:29.011000 |
40 | 349,2 | XCSE | 20180220 12:01:29.012000 |
15 | 349,2 | XCSE | 20180220 12:01:29.032000 |
64 | 349,2 | XCSE | 20180220 12:01:29.033000 |
79 | 349,2 | XCSE | 20180220 12:01:29.042000 |
11 | 349,2 | XCSE | 20180220 12:01:29.042000 |
74 | 349 | XCSE | 20180220 12:06:48.006000 |
72 | 349,8 | XCSE | 20180220 12:17:52.465000 |
60 | 349,6 | XCSE | 20180220 12:20:17.516000 |
45 | 349,6 | XCSE | 20180220 12:20:17.516000 |
41 | 349,4 | XCSE | 20180220 12:25:11.458000 |
31 | 349,4 | XCSE | 20180220 12:25:11.458000 |
73 | 348,9 | XCSE | 20180220 12:33:03.128000 |
73 | 348,7 | XCSE | 20180220 12:35:07.409000 |
88 | 348,5 | XCSE | 20180220 12:36:33.380000 |
14 | 348,5 | XCSE | 20180220 12:37:02.389000 |
115 | 348,5 | XCSE | 20180220 12:37:02.389000 |
85 | 347,7 | XCSE | 20180220 12:44:58.172000 |
72 | 348,2 | XCSE | 20180220 12:51:58.180000 |
24 | 348,2 | XCSE | 20180220 12:53:58.254000 |
11 | 348,2 | XCSE | 20180220 12:53:58.254000 |
54 | 348,3 | XCSE | 20180220 12:57:36.149000 |
25 | 348,3 | XCSE | 20180220 12:57:36.149000 |
68 | 347,7 | XCSE | 20180220 12:59:49.039000 |
13 | 347,9 | XCSE | 20180220 13:01:55.090000 |
28 | 347,9 | XCSE | 20180220 13:01:55.091000 |
11 | 347,9 | XCSE | 20180220 13:01:55.091000 |
26 | 347,9 | XCSE | 20180220 13:01:55.091000 |
71 | 347,8 | XCSE | 20180220 13:05:05.891000 |
105 | 348,2 | XCSE | 20180220 13:11:37.781000 |
74 | 348 | XCSE | 20180220 13:15:58.241000 |
70 | 347,9 | XCSE | 20180220 13:19:58.342000 |
101 | 348 | XCSE | 20180220 13:30:15.162000 |
69 | 347,9 | XCSE | 20180220 13:36:33.654000 |
4 | 347,9 | XCSE | 20180220 13:36:33.654000 |
85 | 347,8 | XCSE | 20180220 13:37:25.313000 |
159 | 347,6 | XCSE | 20180220 13:40:51.796000 |
71 | 347,4 | XCSE | 20180220 13:44:23.645000 |
76 | 345,4 | XCSE | 20180220 13:49:19.387000 |
85 | 346 | XCSE | 20180220 13:58:17.896000 |
72 | 346 | XCSE | 20180220 13:59:05.965000 |
75 | 346,9 | XCSE | 20180220 14:03:57.068000 |
98 | 346,2 | XCSE | 20180220 14:08:30.676000 |
80 | 346,6 | XCSE | 20180220 14:10:53.197000 |
118 | 346,5 | XCSE | 20180220 14:11:26.216000 |
48 | 345,6 | XCSE | 20180220 14:20:10.734000 |
24 | 345,6 | XCSE | 20180220 14:20:10.754000 |
17 | 345,9 | XCSE | 20180220 14:24:09.270000 |
63 | 345,9 | XCSE | 20180220 14:24:09.270000 |
110 | 346,1 | XCSE | 20180220 14:25:17.573000 |
19 | 346 | XCSE | 20180220 14:32:02.530000 |
50 | 346 | XCSE | 20180220 14:32:02.530000 |
74 | 345,8 | XCSE | 20180220 14:32:48.642000 |
11 | 346 | XCSE | 20180220 14:37:42.031000 |
60 | 346 | XCSE | 20180220 14:37:42.031000 |
1 | 346 | XCSE | 20180220 14:37:42.031000 |
77 | 345,9 | XCSE | 20180220 14:41:36.018000 |
233 | 346,3 | XCSE | 20180220 14:48:16.229000 |
55 | 346,3 | XCSE | 20180220 14:48:16.229000 |
70 | 345,9 | XCSE | 20180220 14:52:42.921000 |
56 | 346 | XCSE | 20180220 14:56:44.557000 |
24 | 346 | XCSE | 20180220 14:56:44.557000 |
75 | 346 | XCSE | 20180220 15:01:35.276000 |
7 | 345,9 | XCSE | 20180220 15:04:34.172000 |
92 | 346 | XCSE | 20180220 15:11:02.241000 |
99 | 345,9 | XCSE | 20180220 15:13:59.939000 |
87 | 345,9 | XCSE | 20180220 15:16:06.207000 |
13 | 345,9 | XCSE | 20180220 15:16:06.207000 |
140 | 346 | XCSE | 20180220 15:22:19.787000 |
69 | 346 | XCSE | 20180220 15:28:50.882000 |
60 | 346 | XCSE | 20180220 15:29:39.903000 |
11 | 346 | XCSE | 20180220 15:29:39.904000 |
89 | 345,8 | XCSE | 20180220 15:30:47.795000 |
2 | 346,3 | XCSE | 20180220 15:36:20.676000 |
60 | 346,3 | XCSE | 20180220 15:36:20.676000 |
27 | 346,3 | XCSE | 20180220 15:36:20.696000 |
20 | 346,3 | XCSE | 20180220 15:36:20.696000 |
2 | 346,5 | XCSE | 20180220 15:37:25.688000 |
72 | 346,5 | XCSE | 20180220 15:37:25.688000 |
85 | 346,3 | XCSE | 20180220 15:39:47.677000 |
60 | 346,3 | XCSE | 20180220 15:39:47.677000 |
41 | 346,3 | XCSE | 20180220 15:39:47.677000 |
85 | 346,3 | XCSE | 20180220 15:39:47.679000 |
96 | 346 | XCSE | 20180220 15:45:17.976000 |
6 | 346,2 | XCSE | 20180220 15:48:08.043000 |
63 | 346,2 | XCSE | 20180220 15:48:08.043000 |
127 | 346,5 | XCSE | 20180220 15:53:35.818000 |
71 | 346,4 | XCSE | 20180220 15:55:14.035000 |
76 | 346,1 | XCSE | 20180220 15:57:23.484000 |
89 | 346 | XCSE | 20180220 16:01:26.270000 |
73 | 345,7 | XCSE | 20180220 16:03:30.912000 |
74 | 345,2 | XCSE | 20180220 16:06:25.615000 |
73 | 345 | XCSE | 20180220 16:10:08.859000 |
96 | 344,1 | XCSE | 20180220 16:14:55.434000 |
71 | 344,1 | XCSE | 20180220 16:17:31.207000 |
21 | 343,3 | XCSE | 20180220 16:24:24.406000 |
60 | 343,3 | XCSE | 20180220 16:24:24.406000 |
31 | 343,3 | XCSE | 20180220 16:24:24.406000 |
32 | 342,3 | XCSE | 20180220 16:29:32.258000 |
48 | 342,3 | XCSE | 20180220 16:29:32.258000 |
91 | 342,5 | XCSE | 20180220 16:30:03.901936 |
68 | 342,5 | XCSE | 20180220 16:30:03.901936 |
375 | 342,5 | XCSE | 20180220 16:30:03.901936 |
200 | 342,5 | XCSE | 20180220 16:31:09.723353 |
68 | 343 | XCSE | 20180220 16:32:03.905142 |
368 | 343 | XCSE | 20180220 16:32:03.905142 |
111 | 343 | XCSE | 20180220 16:32:03.980283 |
453 | 343 | XCSE | 20180220 16:32:04.016001 |
73 | 343,4 | XCSE | 20180220 16:33:03.669000 |
73 | 343,4 | XCSE | 20180220 16:33:03.669000 |
73 | 343,4 | XCSE | 20180220 16:33:03.669000 |
266 | 343,4 | XCSE | 20180220 16:33:03.669000 |
7 | 343,8 | XCSE | 20180220 16:34:06.225000 |
89 | 343,8 | XCSE | 20180220 16:34:06.225000 |
96 | 343,8 | XCSE | 20180220 16:34:18.713000 |
96 | 343,8 | XCSE | 20180220 16:34:18.733000 |
4 | 343,8 | XCSE | 20180220 16:34:18.733000 |
89 | 344 | XCSE | 20180220 16:38:02.025000 |
113 | 344 | XCSE | 20180220 16:42:04.068000 |
125 | 344 | XCSE | 20180220 16:42:04.068000 |
110 | 344 | XCSE | 20180220 16:42:04.068000 |
113 | 344 | XCSE | 20180220 16:42:04.068000 |
14 | 344 | XCSE | 20180220 16:42:04.068000 |
14 | 344 | XCSE | 20180220 16:42:04.070000 |
99 | 344 | XCSE | 20180220 16:42:04.070000 |
87 | 344 | XCSE | 20180220 16:42:04.070000 |
38 | 344 | XCSE | 20180220 16:42:04.070000 |
75 | 344 | XCSE | 20180220 16:42:04.070000 |
121 | 343,8 | XCSE | 20180220 16:42:04.691000 |
60 | 343,9 | XCSE | 20180220 16:42:38.453000 |
60 | 343,9 | XCSE | 20180220 16:42:44.058000 |
58 | 343,9 | XCSE | 20180220 16:43:00.017000 |
13 | 343,8 | XCSE | 20180220 16:43:08.099000 |
13 | 343,8 | XCSE | 20180220 16:43:08.102000 |
62 | 343,8 | XCSE | 20180220 16:43:10.168000 |
89 | 343,9 | XCSE | 20180220 16:43:53.024000 |
100 | 343,9 | XCSE | 20180220 16:43:54.511000 |
18 | 343,9 | XCSE | 20180220 16:43:54.609000 |
86 | 343,9 | XCSE | 20180220 16:44:24.070000 |
32 | 343,9 | XCSE | 20180220 16:44:24.070000 |
136 | 343,9 | XCSE | 20180220 16:44:24.070000 |
24 | 343,9 | XCSE | 20180220 16:44:24.071000 |
86 | 343,9 | XCSE | 20180220 16:44:24.071000 |
35 | 343,9 | XCSE | 20180220 16:44:24.091000 |
51 | 343,9 | XCSE | 20180220 16:44:37.061000 |
442 | 343,9 | XCSE | 20180220 16:44:37.061000 |
346 | 343,8 | XCSE | 20180220 16:44:46.044000 |
6 | 351,6 | XCSE | 20180219 9:01:19.179000 |
108 | 352,5 | XCSE | 20180219 9:05:00.014000 |
86 | 352,4 | XCSE | 20180219 9:10:28.206000 |
70 | 351,6 | XCSE | 20180219 9:19:24.719000 |
75 | 351,9 | XCSE | 20180219 9:23:14.099000 |
85 | 352,1 | XCSE | 20180219 9:30:50.038000 |
72 | 351,8 | XCSE | 20180219 9:40:23.112000 |
74 | 351,4 | XCSE | 20180219 9:43:21.052000 |
41 | 351,6 | XCSE | 20180219 9:52:40.036000 |
18 | 351,6 | XCSE | 20180219 9:52:40.036000 |
49 | 351,6 | XCSE | 20180219 9:52:40.042000 |
42 | 351,2 | XCSE | 20180219 9:55:33.032000 |
29 | 351,2 | XCSE | 20180219 9:55:33.066000 |
113 | 351,5 | XCSE | 20180219 10:03:40.144000 |
74 | 351,6 | XCSE | 20180219 10:08:30.357000 |
14 | 352,1 | XCSE | 20180219 10:23:10.515000 |
171 | 352,1 | XCSE | 20180219 10:23:10.515000 |
20 | 352,3 | XCSE | 20180219 10:26:58.584000 |
85 | 352,3 | XCSE | 20180219 10:26:58.584000 |
76 | 353,8 | XCSE | 20180219 10:31:32.216000 |
1000 | 354,2 | XCSE | 20180219 10:36:08.535858 |
76 | 354,3 | XCSE | 20180219 10:44:40.024000 |
80 | 354 | XCSE | 20180219 10:45:24.044000 |
75 | 353,6 | XCSE | 20180219 10:46:58.181000 |
106 | 353,6 | XCSE | 20180219 10:56:05.597000 |
17 | 354,2 | XCSE | 20180219 11:00:35.399000 |
59 | 354,2 | XCSE | 20180219 11:00:35.399000 |
164 | 354,1 | XCSE | 20180219 11:03:56.747000 |
79 | 353,8 | XCSE | 20180219 11:09:31.342000 |
70 | 353,4 | XCSE | 20180219 11:16:23.478000 |
123 | 353,4 | XCSE | 20180219 11:25:22.029000 |
32 | 353,4 | XCSE | 20180219 11:29:22.140000 |
142 | 353,4 | XCSE | 20180219 11:29:22.140000 |
73 | 352,6 | XCSE | 20180219 11:37:53.061000 |
74 | 352 | XCSE | 20180219 11:44:55.566000 |
69 | 352,2 | XCSE | 20180219 11:48:07.961208 |
31 | 352,2 | XCSE | 20180219 11:48:07.961237 |
31 | 352,2 | XCSE | 20180219 11:48:07.961254 |
110 | 352,2 | XCSE | 20180219 11:48:07.961269 |
100 | 352,2 | XCSE | 20180219 11:48:10.750069 |
100 | 352,2 | XCSE | 20180219 11:48:48.927112 |
465 | 352,2 | XCSE | 20180219 11:48:48.927112 |
62 | 352,2 | XCSE | 20180219 11:48:48.938277 |
32 | 352,2 | XCSE | 20180219 11:48:48.952653 |
93 | 352,5 | XCSE | 20180219 11:50:41.518000 |
98 | 352,7 | XCSE | 20180219 11:56:12.287000 |
79 | 352,2 | XCSE | 20180219 12:03:51.025000 |
90 | 352,3 | XCSE | 20180219 12:06:10.157000 |
14 | 352,4 | XCSE | 20180219 12:10:58.292000 |
61 | 352,4 | XCSE | 20180219 12:10:58.325000 |
70 | 352,8 | XCSE | 20180219 12:20:35.314000 |
75 | 352,5 | XCSE | 20180219 12:31:15.023000 |
84 | 352,3 | XCSE | 20180219 12:38:33.975000 |
4 | 351,5 | XCSE | 20180219 12:45:55.859000 |
68 | 351,5 | XCSE | 20180219 12:47:40.012000 |
78 | 352 | XCSE | 20180219 12:55:54.547000 |
80 | 352,3 | XCSE | 20180219 13:05:32.639000 |
187 | 352,7 | XCSE | 20180219 13:20:32.192000 |
70 | 352,8 | XCSE | 20180219 13:30:36.492000 |
69 | 352,6 | XCSE | 20180219 13:39:44.666000 |
69 | 352,2 | XCSE | 20180219 13:47:23.864000 |
89 | 352,2 | XCSE | 20180219 13:48:38.901000 |
60 | 351,8 | XCSE | 20180219 13:56:11.157000 |
88 | 351,6 | XCSE | 20180219 14:06:36.711000 |
58 | 351,9 | XCSE | 20180219 14:09:01.706948 |
31 | 351,9 | XCSE | 20180219 14:09:01.706948 |
122 | 351,9 | XCSE | 20180219 14:09:01.706948 |
105 | 351,9 | XCSE | 20180219 14:09:01.706948 |
284 | 351,9 | XCSE | 20180219 14:09:01.707023 |
114 | 352,2 | XCSE | 20180219 14:16:47.204000 |
76 | 352,2 | XCSE | 20180219 14:25:03.595000 |
94 | 352 | XCSE | 20180219 14:32:37.520000 |
112 | 352,2 | XCSE | 20180219 14:36:03.041000 |
70 | 352,5 | XCSE | 20180219 14:43:19.091000 |
79 | 353 | XCSE | 20180219 14:50:30.526000 |
70 | 352,8 | XCSE | 20180219 15:03:38.992000 |
73 | 352,7 | XCSE | 20180219 15:04:22.835000 |
72 | 352,7 | XCSE | 20180219 15:10:16.968000 |
2 | 352,7 | XCSE | 20180219 15:10:16.968000 |
14 | 352,6 | XCSE | 20180219 15:13:56.108000 |
89 | 352,6 | XCSE | 20180219 15:16:07.425000 |
96 | 352,5 | XCSE | 20180219 15:18:15.897000 |
89 | 352,3 | XCSE | 20180219 15:25:54.177000 |
73 | 352,1 | XCSE | 20180219 15:31:24.780000 |
70 | 351,6 | XCSE | 20180219 15:36:44.961000 |
89 | 350,6 | XCSE | 20180219 15:40:40.078000 |
69 | 350,4 | XCSE | 20180219 15:43:00.058000 |
87 | 350,4 | XCSE | 20180219 15:44:15.075000 |
103 | 349,9 | XCSE | 20180219 15:48:15.052000 |
93 | 349,5 | XCSE | 20180219 15:49:47.298000 |
5 | 349 | XCSE | 20180219 15:52:35.331000 |
5 | 349 | XCSE | 20180219 15:52:40.820000 |
62 | 349 | XCSE | 20180219 15:53:00.026000 |
71 | 349 | XCSE | 20180219 15:55:34.605000 |
140 | 348,7 | XCSE | 20180219 15:59:38.725000 |
77 | 348,4 | XCSE | 20180219 16:02:20.118000 |
22 | 348,5 | XCSE | 20180219 16:05:09.040000 |
70 | 348,5 | XCSE | 20180219 16:05:09.040000 |
207 | 348,5 | XCSE | 20180219 16:10:54.305000 |
125 | 348,6 | XCSE | 20180219 16:17:54.121000 |
22 | 348,6 | XCSE | 20180219 16:17:54.121000 |
77 | 350 | XCSE | 20180219 16:24:04.413000 |
235 | 350 | XCSE | 20180219 16:24:04.413000 |
4 | 350 | XCSE | 20180219 16:24:04.433000 |
17 | 349,5 | XCSE | 20180219 16:26:44.184000 |
45 | 349,5 | XCSE | 20180219 16:27:49.103000 |
19 | 349,5 | XCSE | 20180219 16:27:49.103000 |
69 | 349,3 | XCSE | 20180219 16:28:13.586000 |
6 | 349,3 | XCSE | 20180219 16:28:13.586000 |
171 | 349 | XCSE | 20180219 16:35:05.370000 |
119 | 348,7 | XCSE | 20180219 16:38:11.513000 |
72 | 348,9 | XCSE | 20180219 16:43:20.310000 |
53 | 348,9 | XCSE | 20180219 16:43:20.310000 |
69 | 349,5 | XCSE | 20180219 16:46:07.346694 |
Vedhæftede filer:
Jyske Bank Share Buy-Back UK (26 02 2018).pdf
Mest læste lige nu
Seneste nyheder
- 1 af 1186
- næste ›