Share repurchase programme

Udgivet den 26-02-2018  |  kl. 07:28  |  

Silkeborg, 2018-02-26 08:28 CET (GLOBE NEWSWIRE) --  

    26 February 2018

 

Share repurchase programme                   

The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

 

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

 

 

  Number of shares Average
purchase price
Transaction value in DKK
Accumulated, last announcement 3,909,200 355.07 1,388,053,140
19 February 2018 10,000 351.91 3,519,100
20 February 2018 15,000 346.32 5,194,800
21 February 2018 10,000 350.12 3,501,200
22 February 2018 10,000 351.72 3,517,200
23 February 2018 8,000 355.44 2,843,520
Accumulated under the programme 3,962,200 355.01 1,406,628,960

 

 

With the transactions stated above, Jyske Bank now owns a total of 3,962,200 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.44% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

 

 

                                                         

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

 

 

 

Volume Price Venue Time CET
94 353,5 XCSE 20180223 9:03:31.283000
74 354,3 XCSE 20180223 9:08:50.499000
64 354,2 XCSE 20180223 9:13:56.519000
8 354,2 XCSE 20180223 9:13:56.519000
74 353,7 XCSE 20180223 9:22:09.399000
75 353,8 XCSE 20180223 9:26:52.483000
72 354,2 XCSE 20180223 9:34:31.496000
65 354,1 XCSE 20180223 9:42:01.511000
7 354,1 XCSE 20180223 9:42:01.531000
73 354,1 XCSE 20180223 9:45:23.973000
72 353,6 XCSE 20180223 9:51:25.523000
72 353,5 XCSE 20180223 9:56:00.026000
8 353,6 XCSE 20180223 10:04:55.546000
62 354,1 XCSE 20180223 10:08:15.645000
6 354,1 XCSE 20180223 10:08:15.665000
100 354,2 XCSE 20180223 10:11:28.580000
70 354 XCSE 20180223 10:17:58.577000
26 353,8 XCSE 20180223 10:22:19.603000
42 353,8 XCSE 20180223 10:23:12.274000
94 354,1 XCSE 20180223 10:28:41.947000
1 354,1 XCSE 20180223 10:28:41.947000
105 354 XCSE 20180223 10:30:59.019000
83 354,3 XCSE 20180223 10:36:48.801000
73 354,1 XCSE 20180223 10:43:30.019000
49 353,9 XCSE 20180223 10:46:18.741000
63 353,9 XCSE 20180223 10:46:47.175000
74 353,6 XCSE 20180223 10:51:20.736000
13 353,4 XCSE 20180223 10:58:01.627000
7 353,8 XCSE 20180223 10:59:30.070000
38 353,8 XCSE 20180223 10:59:30.070000
47 353,8 XCSE 20180223 10:59:30.070000
104 354 XCSE 20180223 11:02:18.642000
13 354,8 XCSE 20180223 11:11:02.595000
138 354,8 XCSE 20180223 11:11:02.595000
8 354,6 XCSE 20180223 11:17:47.296000
64 354,6 XCSE 20180223 11:17:48.019000
57 355,4 XCSE 20180223 11:27:43.020000
43 355,4 XCSE 20180223 11:27:43.020000
50 355,3 XCSE 20180223 11:29:21.023000
45 355,3 XCSE 20180223 11:29:21.023000
70 355 XCSE 20180223 11:33:24.378000
74 355,4 XCSE 20180223 11:44:34.532000
19 356 XCSE 20180223 11:52:57.133000
53 356 XCSE 20180223 11:53:27.839000
105 355,9 XCSE 20180223 11:55:31.577000
72 356,3 XCSE 20180223 12:07:10.341000
94 355,8 XCSE 20180223 12:19:45.037000
81 356 XCSE 20180223 12:31:25.063000
92 356,5 XCSE 20180223 12:40:04.706000
69 355,9 XCSE 20180223 12:50:05.278000
75 355,8 XCSE 20180223 12:54:23.194000
29 356,3 XCSE 20180223 13:08:33.088000
48 356,3 XCSE 20180223 13:08:33.088000
71 356 XCSE 20180223 13:14:01.633000
118 356,1 XCSE 20180223 13:31:20.034000
96 356 XCSE 20180223 13:37:45.336000
73 355,6 XCSE 20180223 13:50:52.510000
71 355,5 XCSE 20180223 13:57:22.441000
69 355,1 XCSE 20180223 14:04:18.978000
92 355,1 XCSE 20180223 14:07:58.857000
80 355,3 XCSE 20180223 14:17:57.198000
70 355,2 XCSE 20180223 14:29:10.560000
30 355,2 XCSE 20180223 14:29:10.560000
87 355,8 XCSE 20180223 14:39:01.858000
28 356 XCSE 20180223 14:45:13.917880
20 356 XCSE 20180223 14:45:13.917880
46 356 XCSE 20180223 14:45:13.917880
99 356 XCSE 20180223 14:45:13.917880
104 356 XCSE 20180223 14:45:13.917880
703 356 XCSE 20180223 14:45:16.045275
34 356,1 XCSE 20180223 14:49:09.125000
64 356,1 XCSE 20180223 14:49:09.125000
97 356,1 XCSE 20180223 14:51:10.162000
70 355,8 XCSE 20180223 14:58:40.031000
71 355,8 XCSE 20180223 15:09:46.998000
71 356,2 XCSE 20180223 15:15:00.580000
100 356,4 XCSE 20180223 15:42:08.312969
100 356,4 XCSE 20180223 15:44:21.044988
98 356,4 XCSE 20180223 15:44:21.045045
110 356,4 XCSE 20180223 15:44:21.045063
79 356,4 XCSE 20180223 15:44:21.045074
189 356,4 XCSE 20180223 15:44:21.045093
21 356,4 XCSE 20180223 15:44:21.045093
100 356,4 XCSE 20180223 15:44:21.045125
100 356,4 XCSE 20180223 15:44:21.050767
21 356,4 XCSE 20180223 15:44:21.067100
79 356,4 XCSE 20180223 15:48:30.833553
3 356,4 XCSE 20180223 15:48:30.833553
202 356,1 XCSE 20180223 16:11:57.607000
102 356,1 XCSE 20180223 16:11:57.607000
28 356 XCSE 20180223 16:14:41.979000
52 356 XCSE 20180223 16:14:41.979000
69 356 XCSE 20180223 16:14:41.980000
80 356 XCSE 20180223 16:14:41.980000
75 356 XCSE 20180223 16:15:12.175000
87 355,8 XCSE 20180223 16:16:49.303000
146 355,8 XCSE 20180223 16:16:49.303000
68 355,4 XCSE 20180223 16:23:41.436000
713 355,6 XCSE 20180223 16:34:47.753565
78 353,1 XCSE 20180222 9:01:52.480000
13 351,9 XCSE 20180222 9:05:50.380000
60 351,9 XCSE 20180222 9:05:50.401000
68 352,5 XCSE 20180222 9:10:29.864000
71 352,4 XCSE 20180222 9:14:09.389000
70 350,6 XCSE 20180222 9:19:03.102000
77 351,1 XCSE 20180222 9:23:31.084000
80 350,3 XCSE 20180222 9:30:21.651000
68 349,7 XCSE 20180222 9:34:47.887000
78 349,9 XCSE 20180222 9:42:38.878000
117 350,5 XCSE 20180222 9:47:08.047000
72 349,8 XCSE 20180222 9:51:49.259000
70 349,3 XCSE 20180222 9:55:33.673000
34 349,5 XCSE 20180222 10:00:45.036000
34 349,5 XCSE 20180222 10:00:45.036000
80 349,6 XCSE 20180222 10:05:04.925000
92 349,1 XCSE 20180222 10:10:24.308000
90 350,6 XCSE 20180222 10:19:00.311000
5 350,8 XCSE 20180222 10:22:37.818000
60 350,8 XCSE 20180222 10:22:37.818000
13 350,8 XCSE 20180222 10:22:37.818000
75 350,7 XCSE 20180222 10:26:41.337000
17 350,6 XCSE 20180222 10:30:11.045000
40 350,6 XCSE 20180222 10:30:11.045000
13 350,6 XCSE 20180222 10:30:11.045000
74 350,1 XCSE 20180222 10:35:20.060000
10 350 XCSE 20180222 10:41:18.597000
82 350 XCSE 20180222 10:41:18.597000
13 350,7 XCSE 20180222 10:45:58.192000
84 350,7 XCSE 20180222 10:45:58.192000
4 350,5 XCSE 20180222 10:46:09.069000
102 351 XCSE 20180222 10:47:53.581000
41 351 XCSE 20180222 10:52:16.377000
28 351 XCSE 20180222 10:52:16.377000
94 350,9 XCSE 20180222 10:58:39.147000
248 351,4 XCSE 20180222 11:05:14.612000
60 351,2 XCSE 20180222 11:09:32.214000
8 351,4 XCSE 20180222 11:15:24.224000
60 351,4 XCSE 20180222 11:15:24.224000
22 351,4 XCSE 20180222 11:15:24.224000
38 351 XCSE 20180222 11:19:26.850000
54 351 XCSE 20180222 11:19:26.850000
82 351,8 XCSE 20180222 11:27:19.591000
68 351,8 XCSE 20180222 11:27:19.591000
42 351,8 XCSE 20180222 11:27:19.591000
40 351,8 XCSE 20180222 11:27:19.591000
71 351,5 XCSE 20180222 11:33:37.459000
49 351,4 XCSE 20180222 11:35:06.211000
96 351,3 XCSE 20180222 11:35:43.175000
29 351,3 XCSE 20180222 11:35:43.175000
69 350,5 XCSE 20180222 11:44:22.909000
72 350,6 XCSE 20180222 11:51:08.678000
72 350,9 XCSE 20180222 11:59:02.010000
103 350,7 XCSE 20180222 12:13:06.466000
70 350,6 XCSE 20180222 12:14:49.124000
76 350,3 XCSE 20180222 12:23:50.950000
70 350,7 XCSE 20180222 12:33:32.193000
23 349,9 XCSE 20180222 12:40:47.448000
46 349,9 XCSE 20180222 12:40:47.476000
19 349,5 XCSE 20180222 12:47:22.256000
49 349,5 XCSE 20180222 12:47:22.256000
87 350 XCSE 20180222 12:56:26.951000
131 350,3 XCSE 20180222 13:03:43.041000
69 350,6 XCSE 20180222 13:10:23.158000
12 350,9 XCSE 20180222 13:17:38.235000
63 350,9 XCSE 20180222 13:17:38.235000
75 351,1 XCSE 20180222 13:28:06.539000
107 351,7 XCSE 20180222 13:41:23.364000
8 351,6 XCSE 20180222 13:43:41.699000
62 351,6 XCSE 20180222 13:43:41.720000
75 351 XCSE 20180222 13:48:35.561000
28 351 XCSE 20180222 13:48:35.561000
18 351,3 XCSE 20180222 13:58:11.241000
51 351,3 XCSE 20180222 13:58:11.241000
70 351,7 XCSE 20180222 14:04:12.998000
95 351,9 XCSE 20180222 14:06:28.552000
70 351,8 XCSE 20180222 14:13:31.321000
69 351,6 XCSE 20180222 14:18:30.302000
64 351,1 XCSE 20180222 14:24:16.949000
4 351,1 XCSE 20180222 14:24:16.950000
113 351,7 XCSE 20180222 14:35:15.288000
25 351,7 XCSE 20180222 14:35:15.288000
124 351,6 XCSE 20180222 14:39:20.026000
29 351,5 XCSE 20180222 14:44:14.905000
34 351,5 XCSE 20180222 14:44:14.905000
9 351,5 XCSE 20180222 14:44:14.905000
9 351,4 XCSE 20180222 14:51:50.528000
53 351,4 XCSE 20180222 14:51:50.549000
8 351,4 XCSE 20180222 14:51:50.550000
72 351 XCSE 20180222 14:54:48.362000
30 351,5 XCSE 20180222 15:03:50.308000
60 351,5 XCSE 20180222 15:03:50.308000
29 351,6 XCSE 20180222 15:08:52.676000
65 351,6 XCSE 20180222 15:08:52.676000
19 351,5 XCSE 20180222 15:14:40.601000
51 351,5 XCSE 20180222 15:14:40.601000
73 351,8 XCSE 20180222 15:19:03.089000
9 352,3 XCSE 20180222 15:29:20.117000
70 352,3 XCSE 20180222 15:29:57.284000
118 352,3 XCSE 20180222 15:30:41.922000
64 351,5 XCSE 20180222 15:34:49.446000
8 351,5 XCSE 20180222 15:34:49.446000
99 352 XCSE 20180222 15:42:52.642000
40 352,5 XCSE 20180222 15:45:21.013000
50 352,5 XCSE 20180222 15:45:38.785000
34 352 XCSE 20180222 15:47:08.414000
2 352 XCSE 20180222 15:47:08.415000
64 352 XCSE 20180222 15:47:08.587000
95 352 XCSE 20180222 15:50:45.379000
34 352 XCSE 20180222 15:50:45.379000
8 351,7 XCSE 20180222 15:53:58.677000
8 352,2 XCSE 20180222 15:57:18.305000
140 352,3 XCSE 20180222 15:58:22.151000
62 352,3 XCSE 20180222 16:03:10.973000
11 352,3 XCSE 20180222 16:03:16.980000
100 352,3 XCSE 20180222 16:06:34.061205
602 352,3 XCSE 20180222 16:06:34.061205
58 352,3 XCSE 20180222 16:06:34.201984
42 352,3 XCSE 20180222 16:06:34.202017
7 352,3 XCSE 20180222 16:06:34.202210
78 352,5 XCSE 20180222 16:08:01.522000
70 352,5 XCSE 20180222 16:12:20.689000
93 352,3 XCSE 20180222 16:12:25.600957
98 352,3 XCSE 20180222 16:12:25.600957
14 352,2 XCSE 20180222 16:17:21.929000
56 352,2 XCSE 20180222 16:17:21.929000
30 353,1 XCSE 20180222 16:30:44.723058
69 353,1 XCSE 20180222 16:30:44.723058
17 353,1 XCSE 20180222 16:30:44.723058
20 353,1 XCSE 20180222 16:30:44.723058
75 353,1 XCSE 20180222 16:30:44.723058
85 353,1 XCSE 20180222 16:30:44.723058
46 353,1 XCSE 20180222 16:30:44.754938
133 353,1 XCSE 20180222 16:30:44.768439
725 353,1 XCSE 20180222 16:30:44.768469
1062 353 XCSE 20180222 16:30:56.811446
80 344,4 XCSE 20180221 9:00:33.199000
82 344,2 XCSE 20180221 9:03:39.743000
72 343,5 XCSE 20180221 9:06:21.105000
70 344,2 XCSE 20180221 9:09:25.566000
77 344,7 XCSE 20180221 9:12:39.744000
75 344,9 XCSE 20180221 9:16:02.265000
84 344,5 XCSE 20180221 9:20:05.975000
69 344,4 XCSE 20180221 9:23:37.466000
80 345,8 XCSE 20180221 9:28:40.024000
56 346,1 XCSE 20180221 9:35:09.368000
28 346,1 XCSE 20180221 9:35:09.368000
70 346 XCSE 20180221 9:36:09.632000
88 346,2 XCSE 20180221 9:42:16.166000
94 346 XCSE 20180221 9:45:04.626000
69 345,5 XCSE 20180221 9:48:58.602000
136 346,6 XCSE 20180221 9:58:52.558000
119 346,6 XCSE 20180221 9:58:52.558000
73 345,6 XCSE 20180221 10:01:20.429000
70 344,9 XCSE 20180221 10:04:21.278000
73 345,2 XCSE 20180221 10:07:04.991000
82 345,2 XCSE 20180221 10:11:00.398000
108 345,4 XCSE 20180221 10:17:27.232000
68 345,4 XCSE 20180221 10:23:28.863000
69 345,4 XCSE 20180221 10:27:30.859000
89 345,5 XCSE 20180221 10:39:09.579000
95 346,5 XCSE 20180221 10:47:27.444000
170 346,5 XCSE 20180221 10:47:27.444000
39 346,5 XCSE 20180221 10:47:27.444000
139 346,5 XCSE 20180221 10:47:27.444000
8 346,8 XCSE 20180221 10:49:30.297000
105 346,8 XCSE 20180221 10:49:30.297000
60 347,7 XCSE 20180221 10:55:25.580000
45 347,7 XCSE 20180221 10:55:25.580000
22 347,6 XCSE 20180221 10:55:44.142000
51 347,6 XCSE 20180221 10:55:44.143000
7 347,9 XCSE 20180221 10:57:36.788733
17 347,9 XCSE 20180221 10:57:36.788733
59 347,9 XCSE 20180221 10:57:36.788733
36 347,9 XCSE 20180221 10:57:36.788733
73 347,8 XCSE 20180221 11:02:09.066000
84 349,2 XCSE 20180221 11:15:53.473000
199 349,2 XCSE 20180221 11:15:53.473000
135 350,3 XCSE 20180221 11:22:51.342000
126 350,1 XCSE 20180221 11:24:35.335000
36 350,1 XCSE 20180221 11:24:35.356000
90 350,1 XCSE 20180221 11:24:35.367000
26 350,1 XCSE 20180221 11:24:35.367000
95 350,8 XCSE 20180221 11:30:38.794000
87 350,5 XCSE 20180221 11:33:04.209000
23 350,5 XCSE 20180221 11:33:04.209000
9 350,5 XCSE 20180221 11:33:04.209000
87 350,5 XCSE 20180221 11:33:04.209000
59 350,5 XCSE 20180221 11:33:04.212000
94 350,2 XCSE 20180221 11:33:20.297000
80 350,2 XCSE 20180221 11:34:49.683000
72 349,8 XCSE 20180221 11:41:14.471000
25 349,4 XCSE 20180221 11:46:04.954000
87 349,9 XCSE 20180221 11:47:35.866000
84 349,8 XCSE 20180221 11:56:01.223000
77 349,6 XCSE 20180221 11:56:42.868000
132 349,4 XCSE 20180221 11:58:51.279000
69 350,7 XCSE 20180221 12:07:04.715000
84 352,1 XCSE 20180221 12:20:20.947000
113 352,1 XCSE 20180221 12:21:56.142000
68 352,3 XCSE 20180221 12:30:06.204000
73 351,9 XCSE 20180221 12:44:43.013000
72 351,8 XCSE 20180221 12:48:33.849000
97 352,8 XCSE 20180221 12:55:55.253000
52 352,8 XCSE 20180221 12:55:55.253000
70 353,5 XCSE 20180221 13:02:01.644000
118 353,6 XCSE 20180221 13:04:11.992000
70 353,1 XCSE 20180221 13:12:13.892000
70 352,9 XCSE 20180221 13:22:56.661000
123 352,5 XCSE 20180221 13:24:09.418000
116 352 XCSE 20180221 13:28:03.037000
91 351,9 XCSE 20180221 13:38:09.705000
123 352,2 XCSE 20180221 13:51:41.449000
42 352,5 XCSE 20180221 13:55:30.246000
193 352,5 XCSE 20180221 13:55:30.246000
77 352,4 XCSE 20180221 14:00:35.319000
74 353 XCSE 20180221 14:05:01.054000
5 353 XCSE 20180221 14:07:12.932000
232 353 XCSE 20180221 14:07:12.932000
70 352,7 XCSE 20180221 14:11:18.832000
100 352,1 XCSE 20180221 14:18:46.832000
16 352,1 XCSE 20180221 14:18:46.832000
110 352 XCSE 20180221 14:20:32.988000
48 352 XCSE 20180221 14:20:33.008000
62 352 XCSE 20180221 14:20:40.023000
26 352 XCSE 20180221 14:20:43.349000
70 351,3 XCSE 20180221 14:24:47.473000
88 350,9 XCSE 20180221 14:29:08.258000
127 350,8 XCSE 20180221 14:35:05.044000
1 350,8 XCSE 20180221 14:35:05.044000
166 350,8 XCSE 20180221 14:35:05.044000
107 350,3 XCSE 20180221 14:47:10.884000
6 349,7 XCSE 20180221 14:49:19.549000
81 350 XCSE 20180221 15:05:10.682000
2 350 XCSE 20180221 15:05:10.682000
15 349,8 XCSE 20180221 15:07:17.033000
60 349,8 XCSE 20180221 15:07:17.033000
70 348,7 XCSE 20180221 15:16:51.769000
34 350 XCSE 20180221 15:26:19.822000
51 350 XCSE 20180221 15:26:19.822000
71 351,2 XCSE 20180221 15:33:05.389000
15 351,8 XCSE 20180221 15:41:34.414000
74 351,8 XCSE 20180221 15:41:34.414000
28 351,8 XCSE 20180221 15:41:34.414000
76 352 XCSE 20180221 16:04:08.188000
1000 353,7 XCSE 20180221 16:16:18.247881
108 353,7 XCSE 20180221 16:17:34.852000
138 353,5 XCSE 20180221 16:18:14.621000
56 353,3 XCSE 20180221 16:20:21.505000
25 353,3 XCSE 20180221 16:20:21.505000
25 353,3 XCSE 20180221 16:20:24.226000
37 353,3 XCSE 20180221 16:20:29.223000
102 353,2 XCSE 20180221 16:26:10.626000
103 353,3 XCSE 20180221 16:28:09.171000
72 353,4 XCSE 20180221 16:34:24.355000
111 354,2 XCSE 20180221 16:36:26.377447
3 354,2 XCSE 20180221 16:36:33.827256
6 350,5 XCSE 20180220 9:33:12.423000
79 350,9 XCSE 20180220 9:33:56.667000
83 350,5 XCSE 20180220 9:39:56.079000
73 351,5 XCSE 20180220 9:41:58.262000
73 351,1 XCSE 20180220 9:45:53.297000
71 350,6 XCSE 20180220 9:50:36.106000
46 350,6 XCSE 20180220 9:50:36.107000
124 352 XCSE 20180220 9:55:58.613000
68 351,6 XCSE 20180220 9:58:41.040000
70 351,7 XCSE 20180220 10:03:02.427000
70 352,4 XCSE 20180220 10:08:19.000000
90 352,2 XCSE 20180220 10:09:10.631000
75 351 XCSE 20180220 10:11:45.060000
74 351,1 XCSE 20180220 10:15:03.283000
30 351,2 XCSE 20180220 10:20:12.488000
60 351,2 XCSE 20180220 10:20:12.488000
80 351,2 XCSE 20180220 10:22:08.828000
49 350,5 XCSE 20180220 10:25:19.542000
10 350,5 XCSE 20180220 10:25:19.564000
6 350,5 XCSE 20180220 10:25:19.564000
10 350,5 XCSE 20180220 10:25:19.672000
76 350,7 XCSE 20180220 10:28:46.474000
88 350,2 XCSE 20180220 10:32:16.776000
71 349,6 XCSE 20180220 10:34:34.220000
64 349,5 XCSE 20180220 10:39:41.346000
61 349,5 XCSE 20180220 10:39:41.346000
79 348,9 XCSE 20180220 10:43:51.409000
101 348,3 XCSE 20180220 10:45:51.755000
115 348,5 XCSE 20180220 10:51:20.022000
80 348,5 XCSE 20180220 10:57:37.211000
84 348,2 XCSE 20180220 11:00:08.637000
95 348,2 XCSE 20180220 11:01:20.287000
72 348,4 XCSE 20180220 11:03:45.653000
72 347,9 XCSE 20180220 11:05:24.315000
40 348,9 XCSE 20180220 11:18:16.587000
252 348,9 XCSE 20180220 11:18:16.587000
91 348,6 XCSE 20180220 11:23:07.241000
44 348,3 XCSE 20180220 11:25:22.405000
84 348,3 XCSE 20180220 11:25:22.405000
84 348,3 XCSE 20180220 11:25:39.373000
18 348,3 XCSE 20180220 11:25:39.373000
80 348,1 XCSE 20180220 11:33:24.680000
110 348 XCSE 20180220 11:33:30.069000
97 349 XCSE 20180220 11:39:16.211000
1 348,9 XCSE 20180220 11:42:23.681000
76 348,9 XCSE 20180220 11:42:23.681000
76 348,9 XCSE 20180220 11:42:41.836000
76 348,9 XCSE 20180220 11:42:41.859000
22 348,9 XCSE 20180220 11:42:41.859000
18 349 XCSE 20180220 11:53:25.773000
63 349 XCSE 20180220 11:53:25.773000
90 349 XCSE 20180220 11:57:03.406000
45 348,9 XCSE 20180220 11:58:04.397000
49 348,9 XCSE 20180220 11:58:04.397000
39 349,2 XCSE 20180220 12:01:29.011000
40 349,2 XCSE 20180220 12:01:29.012000
15 349,2 XCSE 20180220 12:01:29.032000
64 349,2 XCSE 20180220 12:01:29.033000
79 349,2 XCSE 20180220 12:01:29.042000
11 349,2 XCSE 20180220 12:01:29.042000
74 349 XCSE 20180220 12:06:48.006000
72 349,8 XCSE 20180220 12:17:52.465000
60 349,6 XCSE 20180220 12:20:17.516000
45 349,6 XCSE 20180220 12:20:17.516000
41 349,4 XCSE 20180220 12:25:11.458000
31 349,4 XCSE 20180220 12:25:11.458000
73 348,9 XCSE 20180220 12:33:03.128000
73 348,7 XCSE 20180220 12:35:07.409000
88 348,5 XCSE 20180220 12:36:33.380000
14 348,5 XCSE 20180220 12:37:02.389000
115 348,5 XCSE 20180220 12:37:02.389000
85 347,7 XCSE 20180220 12:44:58.172000
72 348,2 XCSE 20180220 12:51:58.180000
24 348,2 XCSE 20180220 12:53:58.254000
11 348,2 XCSE 20180220 12:53:58.254000
54 348,3 XCSE 20180220 12:57:36.149000
25 348,3 XCSE 20180220 12:57:36.149000
68 347,7 XCSE 20180220 12:59:49.039000
13 347,9 XCSE 20180220 13:01:55.090000
28 347,9 XCSE 20180220 13:01:55.091000
11 347,9 XCSE 20180220 13:01:55.091000
26 347,9 XCSE 20180220 13:01:55.091000
71 347,8 XCSE 20180220 13:05:05.891000
105 348,2 XCSE 20180220 13:11:37.781000
74 348 XCSE 20180220 13:15:58.241000
70 347,9 XCSE 20180220 13:19:58.342000
101 348 XCSE 20180220 13:30:15.162000
69 347,9 XCSE 20180220 13:36:33.654000
4 347,9 XCSE 20180220 13:36:33.654000
85 347,8 XCSE 20180220 13:37:25.313000
159 347,6 XCSE 20180220 13:40:51.796000
71 347,4 XCSE 20180220 13:44:23.645000
76 345,4 XCSE 20180220 13:49:19.387000
85 346 XCSE 20180220 13:58:17.896000
72 346 XCSE 20180220 13:59:05.965000
75 346,9 XCSE 20180220 14:03:57.068000
98 346,2 XCSE 20180220 14:08:30.676000
80 346,6 XCSE 20180220 14:10:53.197000
118 346,5 XCSE 20180220 14:11:26.216000
48 345,6 XCSE 20180220 14:20:10.734000
24 345,6 XCSE 20180220 14:20:10.754000
17 345,9 XCSE 20180220 14:24:09.270000
63 345,9 XCSE 20180220 14:24:09.270000
110 346,1 XCSE 20180220 14:25:17.573000
19 346 XCSE 20180220 14:32:02.530000
50 346 XCSE 20180220 14:32:02.530000
74 345,8 XCSE 20180220 14:32:48.642000
11 346 XCSE 20180220 14:37:42.031000
60 346 XCSE 20180220 14:37:42.031000
1 346 XCSE 20180220 14:37:42.031000
77 345,9 XCSE 20180220 14:41:36.018000
233 346,3 XCSE 20180220 14:48:16.229000
55 346,3 XCSE 20180220 14:48:16.229000
70 345,9 XCSE 20180220 14:52:42.921000
56 346 XCSE 20180220 14:56:44.557000
24 346 XCSE 20180220 14:56:44.557000
75 346 XCSE 20180220 15:01:35.276000
7 345,9 XCSE 20180220 15:04:34.172000
92 346 XCSE 20180220 15:11:02.241000
99 345,9 XCSE 20180220 15:13:59.939000
87 345,9 XCSE 20180220 15:16:06.207000
13 345,9 XCSE 20180220 15:16:06.207000
140 346 XCSE 20180220 15:22:19.787000
69 346 XCSE 20180220 15:28:50.882000
60 346 XCSE 20180220 15:29:39.903000
11 346 XCSE 20180220 15:29:39.904000
89 345,8 XCSE 20180220 15:30:47.795000
2 346,3 XCSE 20180220 15:36:20.676000
60 346,3 XCSE 20180220 15:36:20.676000
27 346,3 XCSE 20180220 15:36:20.696000
20 346,3 XCSE 20180220 15:36:20.696000
2 346,5 XCSE 20180220 15:37:25.688000
72 346,5 XCSE 20180220 15:37:25.688000
85 346,3 XCSE 20180220 15:39:47.677000
60 346,3 XCSE 20180220 15:39:47.677000
41 346,3 XCSE 20180220 15:39:47.677000
85 346,3 XCSE 20180220 15:39:47.679000
96 346 XCSE 20180220 15:45:17.976000
6 346,2 XCSE 20180220 15:48:08.043000
63 346,2 XCSE 20180220 15:48:08.043000
127 346,5 XCSE 20180220 15:53:35.818000
71 346,4 XCSE 20180220 15:55:14.035000
76 346,1 XCSE 20180220 15:57:23.484000
89 346 XCSE 20180220 16:01:26.270000
73 345,7 XCSE 20180220 16:03:30.912000
74 345,2 XCSE 20180220 16:06:25.615000
73 345 XCSE 20180220 16:10:08.859000
96 344,1 XCSE 20180220 16:14:55.434000
71 344,1 XCSE 20180220 16:17:31.207000
21 343,3 XCSE 20180220 16:24:24.406000
60 343,3 XCSE 20180220 16:24:24.406000
31 343,3 XCSE 20180220 16:24:24.406000
32 342,3 XCSE 20180220 16:29:32.258000
48 342,3 XCSE 20180220 16:29:32.258000
91 342,5 XCSE 20180220 16:30:03.901936
68 342,5 XCSE 20180220 16:30:03.901936
375 342,5 XCSE 20180220 16:30:03.901936
200 342,5 XCSE 20180220 16:31:09.723353
68 343 XCSE 20180220 16:32:03.905142
368 343 XCSE 20180220 16:32:03.905142
111 343 XCSE 20180220 16:32:03.980283
453 343 XCSE 20180220 16:32:04.016001
73 343,4 XCSE 20180220 16:33:03.669000
73 343,4 XCSE 20180220 16:33:03.669000
73 343,4 XCSE 20180220 16:33:03.669000
266 343,4 XCSE 20180220 16:33:03.669000
7 343,8 XCSE 20180220 16:34:06.225000
89 343,8 XCSE 20180220 16:34:06.225000
96 343,8 XCSE 20180220 16:34:18.713000
96 343,8 XCSE 20180220 16:34:18.733000
4 343,8 XCSE 20180220 16:34:18.733000
89 344 XCSE 20180220 16:38:02.025000
113 344 XCSE 20180220 16:42:04.068000
125 344 XCSE 20180220 16:42:04.068000
110 344 XCSE 20180220 16:42:04.068000
113 344 XCSE 20180220 16:42:04.068000
14 344 XCSE 20180220 16:42:04.068000
14 344 XCSE 20180220 16:42:04.070000
99 344 XCSE 20180220 16:42:04.070000
87 344 XCSE 20180220 16:42:04.070000
38 344 XCSE 20180220 16:42:04.070000
75 344 XCSE 20180220 16:42:04.070000
121 343,8 XCSE 20180220 16:42:04.691000
60 343,9 XCSE 20180220 16:42:38.453000
60 343,9 XCSE 20180220 16:42:44.058000
58 343,9 XCSE 20180220 16:43:00.017000
13 343,8 XCSE 20180220 16:43:08.099000
13 343,8 XCSE 20180220 16:43:08.102000
62 343,8 XCSE 20180220 16:43:10.168000
89 343,9 XCSE 20180220 16:43:53.024000
100 343,9 XCSE 20180220 16:43:54.511000
18 343,9 XCSE 20180220 16:43:54.609000
86 343,9 XCSE 20180220 16:44:24.070000
32 343,9 XCSE 20180220 16:44:24.070000
136 343,9 XCSE 20180220 16:44:24.070000
24 343,9 XCSE 20180220 16:44:24.071000
86 343,9 XCSE 20180220 16:44:24.071000
35 343,9 XCSE 20180220 16:44:24.091000
51 343,9 XCSE 20180220 16:44:37.061000
442 343,9 XCSE 20180220 16:44:37.061000
346 343,8 XCSE 20180220 16:44:46.044000
6 351,6 XCSE 20180219 9:01:19.179000
108 352,5 XCSE 20180219 9:05:00.014000
86 352,4 XCSE 20180219 9:10:28.206000
70 351,6 XCSE 20180219 9:19:24.719000
75 351,9 XCSE 20180219 9:23:14.099000
85 352,1 XCSE 20180219 9:30:50.038000
72 351,8 XCSE 20180219 9:40:23.112000
74 351,4 XCSE 20180219 9:43:21.052000
41 351,6 XCSE 20180219 9:52:40.036000
18 351,6 XCSE 20180219 9:52:40.036000
49 351,6 XCSE 20180219 9:52:40.042000
42 351,2 XCSE 20180219 9:55:33.032000
29 351,2 XCSE 20180219 9:55:33.066000
113 351,5 XCSE 20180219 10:03:40.144000
74 351,6 XCSE 20180219 10:08:30.357000
14 352,1 XCSE 20180219 10:23:10.515000
171 352,1 XCSE 20180219 10:23:10.515000
20 352,3 XCSE 20180219 10:26:58.584000
85 352,3 XCSE 20180219 10:26:58.584000
76 353,8 XCSE 20180219 10:31:32.216000
1000 354,2 XCSE 20180219 10:36:08.535858
76 354,3 XCSE 20180219 10:44:40.024000
80 354 XCSE 20180219 10:45:24.044000
75 353,6 XCSE 20180219 10:46:58.181000
106 353,6 XCSE 20180219 10:56:05.597000
17 354,2 XCSE 20180219 11:00:35.399000
59 354,2 XCSE 20180219 11:00:35.399000
164 354,1 XCSE 20180219 11:03:56.747000
79 353,8 XCSE 20180219 11:09:31.342000
70 353,4 XCSE 20180219 11:16:23.478000
123 353,4 XCSE 20180219 11:25:22.029000
32 353,4 XCSE 20180219 11:29:22.140000
142 353,4 XCSE 20180219 11:29:22.140000
73 352,6 XCSE 20180219 11:37:53.061000
74 352 XCSE 20180219 11:44:55.566000
69 352,2 XCSE 20180219 11:48:07.961208
31 352,2 XCSE 20180219 11:48:07.961237
31 352,2 XCSE 20180219 11:48:07.961254
110 352,2 XCSE 20180219 11:48:07.961269
100 352,2 XCSE 20180219 11:48:10.750069
100 352,2 XCSE 20180219 11:48:48.927112
465 352,2 XCSE 20180219 11:48:48.927112
62 352,2 XCSE 20180219 11:48:48.938277
32 352,2 XCSE 20180219 11:48:48.952653
93 352,5 XCSE 20180219 11:50:41.518000
98 352,7 XCSE 20180219 11:56:12.287000
79 352,2 XCSE 20180219 12:03:51.025000
90 352,3 XCSE 20180219 12:06:10.157000
14 352,4 XCSE 20180219 12:10:58.292000
61 352,4 XCSE 20180219 12:10:58.325000
70 352,8 XCSE 20180219 12:20:35.314000
75 352,5 XCSE 20180219 12:31:15.023000
84 352,3 XCSE 20180219 12:38:33.975000
4 351,5 XCSE 20180219 12:45:55.859000
68 351,5 XCSE 20180219 12:47:40.012000
78 352 XCSE 20180219 12:55:54.547000
80 352,3 XCSE 20180219 13:05:32.639000
187 352,7 XCSE 20180219 13:20:32.192000
70 352,8 XCSE 20180219 13:30:36.492000
69 352,6 XCSE 20180219 13:39:44.666000
69 352,2 XCSE 20180219 13:47:23.864000
89 352,2 XCSE 20180219 13:48:38.901000
60 351,8 XCSE 20180219 13:56:11.157000
88 351,6 XCSE 20180219 14:06:36.711000
58 351,9 XCSE 20180219 14:09:01.706948
31 351,9 XCSE 20180219 14:09:01.706948
122 351,9 XCSE 20180219 14:09:01.706948
105 351,9 XCSE 20180219 14:09:01.706948
284 351,9 XCSE 20180219 14:09:01.707023
114 352,2 XCSE 20180219 14:16:47.204000
76 352,2 XCSE 20180219 14:25:03.595000
94 352 XCSE 20180219 14:32:37.520000
112 352,2 XCSE 20180219 14:36:03.041000
70 352,5 XCSE 20180219 14:43:19.091000
79 353 XCSE 20180219 14:50:30.526000
70 352,8 XCSE 20180219 15:03:38.992000
73 352,7 XCSE 20180219 15:04:22.835000
72 352,7 XCSE 20180219 15:10:16.968000
2 352,7 XCSE 20180219 15:10:16.968000
14 352,6 XCSE 20180219 15:13:56.108000
89 352,6 XCSE 20180219 15:16:07.425000
96 352,5 XCSE 20180219 15:18:15.897000
89 352,3 XCSE 20180219 15:25:54.177000
73 352,1 XCSE 20180219 15:31:24.780000
70 351,6 XCSE 20180219 15:36:44.961000
89 350,6 XCSE 20180219 15:40:40.078000
69 350,4 XCSE 20180219 15:43:00.058000
87 350,4 XCSE 20180219 15:44:15.075000
103 349,9 XCSE 20180219 15:48:15.052000
93 349,5 XCSE 20180219 15:49:47.298000
5 349 XCSE 20180219 15:52:35.331000
5 349 XCSE 20180219 15:52:40.820000
62 349 XCSE 20180219 15:53:00.026000
71 349 XCSE 20180219 15:55:34.605000
140 348,7 XCSE 20180219 15:59:38.725000
77 348,4 XCSE 20180219 16:02:20.118000
22 348,5 XCSE 20180219 16:05:09.040000
70 348,5 XCSE 20180219 16:05:09.040000
207 348,5 XCSE 20180219 16:10:54.305000
125 348,6 XCSE 20180219 16:17:54.121000
22 348,6 XCSE 20180219 16:17:54.121000
77 350 XCSE 20180219 16:24:04.413000
235 350 XCSE 20180219 16:24:04.413000
4 350 XCSE 20180219 16:24:04.433000
17 349,5 XCSE 20180219 16:26:44.184000
45 349,5 XCSE 20180219 16:27:49.103000
19 349,5 XCSE 20180219 16:27:49.103000
69 349,3 XCSE 20180219 16:28:13.586000
6 349,3 XCSE 20180219 16:28:13.586000
171 349 XCSE 20180219 16:35:05.370000
119 348,7 XCSE 20180219 16:38:11.513000
72 348,9 XCSE 20180219 16:43:20.310000
53 348,9 XCSE 20180219 16:43:20.310000
69 349,5 XCSE 20180219 16:46:07.346694

 

Vedhæftede filer:

Jyske Bank Share Buy-Back UK (26 02 2018).pdf

Udgivet af: NPinvestordk

Seneste nyheder