Aktietilbagekøb

Udgivet den 19-03-2018  |  kl. 07:22  |  

Silkeborg, 2018-03-19 08:22 CET (GLOBE NEWSWIRE) -- Aktietilbagekøb                      

Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 28. marts 2018. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 40/2017 af 22. august 2017, hvor det eksisterende aktietilbagekøbsprogram blev forhøjet med 1.000 mio. kr. og samtidig forlænget til 28. marts 2018 mod tidligere 29. september 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

 

Følgende transaktioner er foretaget under dette program:

 

  Antal
aktier                                                                              		Gennemsnits-lig købspris Værdi af programmet i DKK
I alt, seneste meddelelse 4.028.200 355,22 1.430.916.320
12. marts 2018 8.000 382,91 3.063.280
13. marts 2018 11.000 391,07 4.301.770
14. marts 2018 12.000 390,23 4.682.760
15. marts 2018 12.000 384,41 4.612.920
16. marts 2018 12.000 382,77 4.593.240
Total under aktietilbagekøbsprogrammet 4.083.200 355,65 1.452.170.290

 

 

Efter ovennævnte transaktioner ejer Jyske Bank nu 4.083.200 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 4,58% af selskabets aktiekapital.

 

I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

 

Venlig hilsen  

Jyske Bank

 

Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29.

 

Volume Price Venue Time CET
80 381,9 XCSE 20180316 9:00:02.492000
4 383,7 XCSE 20180316 9:03:22.758000
84 383,7 XCSE 20180316 9:03:22.778000
90 384,3 XCSE 20180316 9:06:51.105000
77 382 XCSE 20180316 9:10:22.721000
44 382,5 XCSE 20180316 9:15:54.374000
37 382,5 XCSE 20180316 9:15:54.374000
112 382,1 XCSE 20180316 9:18:39.969000
65 381,9 XCSE 20180316 9:24:27.142000
9 381,9 XCSE 20180316 9:24:27.142000
86 381,9 XCSE 20180316 9:28:45.992000
90 381,9 XCSE 20180316 9:34:55.395000
57 381,7 XCSE 20180316 9:40:47.314000
34 381,7 XCSE 20180316 9:40:47.314000
88 381,7 XCSE 20180316 9:42:46.937000
26 382,8 XCSE 20180316 9:47:18.043000
59 382,8 XCSE 20180316 9:47:18.043000
76 382,5 XCSE 20180316 9:52:30.259000
60 382,5 XCSE 20180316 9:55:27.936000
21 382,5 XCSE 20180316 9:55:27.958000
81 383 XCSE 20180316 9:59:19.334000
14 383 XCSE 20180316 9:59:19.334000
87 382,5 XCSE 20180316 10:03:53.722000
79 383,4 XCSE 20180316 10:08:24.204000
24 383,4 XCSE 20180316 10:08:24.204000
90 383,1 XCSE 20180316 10:12:34.720000
94 383 XCSE 20180316 10:16:41.467000
89 382,7 XCSE 20180316 10:18:07.625000
113 383,1 XCSE 20180316 10:22:16.896000
118 383,2 XCSE 20180316 10:30:13.250000
124 383,8 XCSE 20180316 10:34:14.314000
12 383,8 XCSE 20180316 10:34:14.314000
94 383,7 XCSE 20180316 10:36:07.178000
99 383,5 XCSE 20180316 10:36:26.505000
88 383,7 XCSE 20180316 10:42:35.228000
15 383,6 XCSE 20180316 10:45:21.919000
78 383,7 XCSE 20180316 10:46:25.809000
83 383,8 XCSE 20180316 10:52:45.072000
33 383,8 XCSE 20180316 10:52:45.072000
182 383,5 XCSE 20180316 10:54:05.498000
97 382,9 XCSE 20180316 11:00:10.916000
81 382,4 XCSE 20180316 11:05:06.652000
94 382 XCSE 20180316 11:13:11.753000
27 382 XCSE 20180316 11:13:11.753000
98 381,4 XCSE 20180316 11:19:27.558000
93 381,3 XCSE 20180316 11:20:37.649000
102 381,3 XCSE 20180316 11:20:37.649000
30 381,3 XCSE 20180316 11:26:05.966000
55 381,3 XCSE 20180316 11:26:05.966000
117 381,4 XCSE 20180316 11:35:53.197000
32 381,5 XCSE 20180316 11:43:48.178000
59 381,5 XCSE 20180316 11:43:48.178000
16 381,5 XCSE 20180316 11:43:48.178000
107 381,9 XCSE 20180316 11:47:40.849000
13 381,8 XCSE 20180316 11:49:59.358000
32 381,8 XCSE 20180316 11:49:59.515000
25 381,8 XCSE 20180316 11:49:59.515000
19 381,8 XCSE 20180316 11:49:59.591000
30 381,8 XCSE 20180316 11:49:59.611000
4 380,2 XCSE 20180316 11:54:44.619000
20 380,2 XCSE 20180316 11:54:44.622000
13 380,2 XCSE 20180316 11:54:44.633000
14 380,2 XCSE 20180316 11:54:44.680000
14 380,2 XCSE 20180316 11:54:44.763000
7 379,7 XCSE 20180316 11:59:44.614000
13 379,7 XCSE 20180316 11:59:44.678000
11 379,7 XCSE 20180316 11:59:44.747000
11 382,2 XCSE 20180316 12:08:45.887000
130 382,2 XCSE 20180316 12:08:45.887000
37 382,8 XCSE 20180316 12:13:04.751000
59 382,8 XCSE 20180316 12:13:15.606000
130 382,9 XCSE 20180316 12:16:08.673000
76 382,7 XCSE 20180316 12:22:16.814000
102 382,4 XCSE 20180316 12:39:20.862000
87 382,3 XCSE 20180316 12:39:36.798000
15 381,8 XCSE 20180316 12:47:57.090000
60 381,8 XCSE 20180316 12:47:57.090000
110 382 XCSE 20180316 12:59:55.114000
120 381,6 XCSE 20180316 13:03:56.804000
76 382,3 XCSE 20180316 13:11:12.044000
1 382,5 XCSE 20180316 13:21:25.014000
83 382,5 XCSE 20180316 13:21:25.014000
143 382,2 XCSE 20180316 13:33:20.229000
126 382,6 XCSE 20180316 13:37:53.871000
77 382,3 XCSE 20180316 13:44:28.474000
100 382,1 XCSE 20180316 13:44:28.519766
92 382,1 XCSE 20180316 13:44:28.519886
8 382,1 XCSE 20180316 13:44:38.138489
51 382,1 XCSE 20180316 13:44:38.138623
49 382,1 XCSE 20180316 13:44:38.161832
103 382,1 XCSE 20180316 13:44:38.161832
2 382,1 XCSE 20180316 13:44:38.183546
98 382,1 XCSE 20180316 13:44:38.214429
3 382,1 XCSE 20180316 13:44:53.728030
2 382,1 XCSE 20180316 13:45:01.023874
95 382,1 XCSE 20180316 13:45:35.846535
81 382,6 XCSE 20180316 13:52:39.089000
71 382,1 XCSE 20180316 13:57:25.283882
29 382,1 XCSE 20180316 13:57:25.305007
110 382,1 XCSE 20180316 13:57:25.305041
131 382,7 XCSE 20180316 14:03:27.075000
73 382,8 XCSE 20180316 14:10:27.609000
97 382,9 XCSE 20180316 14:20:24.942000
31 382,9 XCSE 20180316 14:20:24.942000
96 382,4 XCSE 20180316 14:30:15.662000
108 382,7 XCSE 20180316 14:31:48.292000
100 382,1 XCSE 20180316 14:33:44.837039
87 382,1 XCSE 20180316 14:33:44.837154
28 382,5 XCSE 20180316 14:38:27.965000
38 382,5 XCSE 20180316 14:38:27.965000
28 382,5 XCSE 20180316 14:38:27.986000
86 382,7 XCSE 20180316 14:46:59.045000
94 383,4 XCSE 20180316 14:59:07.037000
113 383,4 XCSE 20180316 14:59:07.037000
117 383,4 XCSE 20180316 14:59:07.037000
42 383,4 XCSE 20180316 14:59:07.037000
94 383,4 XCSE 20180316 14:59:07.037000
92 383,4 XCSE 20180316 15:01:26.892000
162 383,4 XCSE 20180316 15:01:26.892000
19 383,4 XCSE 20180316 15:01:26.892000
32 383,6 XCSE 20180316 15:09:23.700000
79 383,6 XCSE 20180316 15:09:23.700000
137 383,6 XCSE 20180316 15:12:59.900000
156 383,8 XCSE 20180316 15:19:20.166000
90 383,8 XCSE 20180316 15:19:20.166000
111 383,8 XCSE 20180316 15:19:20.167000
20 384,1 XCSE 20180316 15:22:09.214000
61 384,1 XCSE 20180316 15:22:09.214000
32 383,9 XCSE 20180316 15:23:26.219000
34 383,9 XCSE 20180316 15:23:26.219000
34 383,9 XCSE 20180316 15:23:26.219000
15 383,9 XCSE 20180316 15:23:26.219000
49 383,9 XCSE 20180316 15:23:26.219000
49 383,9 XCSE 20180316 15:23:26.219000
61 383,9 XCSE 20180316 15:23:26.219000
79 384,1 XCSE 20180316 15:33:36.058000
33 384 XCSE 20180316 15:34:04.306000
96 384 XCSE 20180316 15:34:04.306000
140 384 XCSE 20180316 15:36:17.943000
113 384 XCSE 20180316 15:36:17.943000
82 384,3 XCSE 20180316 15:42:06.307000
2 384,3 XCSE 20180316 15:42:06.307000
2 384,3 XCSE 20180316 15:42:06.334000
27 384,1 XCSE 20180316 15:46:33.849000
79 384,1 XCSE 20180316 15:46:33.849000
38 384,3 XCSE 20180316 15:52:04.348000
64 384,3 XCSE 20180316 15:52:04.348000
144 384,3 XCSE 20180316 15:54:43.839000
91 384,3 XCSE 20180316 15:54:43.839000
78 383,9 XCSE 20180316 16:02:53.781000
76 383,6 XCSE 20180316 16:05:33.822000
73 382,7 XCSE 20180316 16:10:24.771000
110 382,3 XCSE 20180316 16:19:42.037000
96 382,7 XCSE 20180316 16:30:20.678000
125 382,6 XCSE 20180316 16:37:16.140430
120 382,6 XCSE 20180316 16:37:16.140430
2 382,6 XCSE 20180316 16:37:16.162131
2 382,6 XCSE 20180316 16:37:16.162153
291 382,6 XCSE 20180316 16:37:42.043339
85 382,6 XCSE 20180316 16:37:42.043385
999 382,3 XCSE 20180316 16:45:03.256841
1 382,3 XCSE 20180316 16:45:03.258877
60 389,1 XCSE 20180315 9:01:02.775000
34 389,1 XCSE 20180315 9:01:02.775000
35 389 XCSE 20180315 9:03:00.852000
35 389 XCSE 20180315 9:03:11.567000
89 388,9 XCSE 20180315 9:05:59.425000
131 388,7 XCSE 20180315 9:10:24.798000
86 389 XCSE 20180315 9:16:21.160000
19 389 XCSE 20180315 9:16:21.160000
14 388 XCSE 20180315 9:18:28.700000
2 388 XCSE 20180315 9:18:28.700000
58 388 XCSE 20180315 9:18:28.700000
100 386,9 XCSE 20180315 9:22:53.700000
1 386,9 XCSE 20180315 9:22:53.721000
79 386,3 XCSE 20180315 9:26:57.700000
72 385,9 XCSE 20180315 9:32:28.699000
75 385,5 XCSE 20180315 9:35:08.443000
31 384,9 XCSE 20180315 9:39:38.700000
46 384,9 XCSE 20180315 9:39:42.754000
1000 385,1 XCSE 20180315 9:40:48.384160
80 384,7 XCSE 20180315 9:44:02.699000
87 385,6 XCSE 20180315 10:00:28.059000
134 385,6 XCSE 20180315 10:00:28.059000
115 385,6 XCSE 20180315 10:00:28.059000
11 385,6 XCSE 20180315 10:00:28.059000
77 385 XCSE 20180315 10:02:43.537000
78 384,5 XCSE 20180315 10:06:31.102000
27 384,6 XCSE 20180315 10:10:52.195000
73 384,6 XCSE 20180315 10:10:52.195000
89 384,8 XCSE 20180315 10:12:39.532000
75 384,9 XCSE 20180315 10:13:05.368000
80 385 XCSE 20180315 10:17:50.831000
48 384,9 XCSE 20180315 10:22:31.698000
33 384,9 XCSE 20180315 10:22:31.698000
72 385 XCSE 20180315 10:26:09.130000
6 385 XCSE 20180315 10:26:09.163000
26 384,9 XCSE 20180315 10:28:04.583000
53 384,9 XCSE 20180315 10:28:04.583000
61 385 XCSE 20180315 10:31:16.145000
17 385 XCSE 20180315 10:31:16.145000
26 384,8 XCSE 20180315 10:36:03.699000
67 384,8 XCSE 20180315 10:36:03.699000
98 384,7 XCSE 20180315 10:39:08.597000
101 384,7 XCSE 20180315 10:42:21.715000
100 384,3 XCSE 20180315 10:43:28.068000
5 384,3 XCSE 20180315 10:43:28.068000
136 384,2 XCSE 20180315 10:48:04.910000
107 384,2 XCSE 20180315 10:48:04.910000
26 384 XCSE 20180315 10:51:29.166000
1 384 XCSE 20180315 10:51:29.166000
55 384 XCSE 20180315 10:51:29.166000
141 383,7 XCSE 20180315 10:59:41.017000
82 383,2 XCSE 20180315 11:01:02.808000
6 383,1 XCSE 20180315 11:01:42.143000
100 383,1 XCSE 20180315 11:01:42.165000
16 383,1 XCSE 20180315 11:01:42.625000
76 383,1 XCSE 20180315 11:08:05.525000
84 382,8 XCSE 20180315 11:13:02.374000
55 382,6 XCSE 20180315 11:19:12.267000
7 382,6 XCSE 20180315 11:19:12.268000
36 382,6 XCSE 20180315 11:19:12.268000
99 383,2 XCSE 20180315 11:25:57.545000
5 383,7 XCSE 20180315 11:28:14.855000
79 383,7 XCSE 20180315 11:28:14.855000
140 383,7 XCSE 20180315 11:28:14.855000
76 384,2 XCSE 20180315 11:35:14.421000
19 384,4 XCSE 20180315 11:41:00.504000
36 384,4 XCSE 20180315 11:41:00.504000
35 384,7 XCSE 20180315 11:44:04.933000
2 385,6 XCSE 20180315 11:49:49.591000
116 385,6 XCSE 20180315 11:49:49.591000
79 385,7 XCSE 20180315 11:55:00.107000
153 385,7 XCSE 20180315 11:55:00.107000
50 384,7 XCSE 20180315 12:00:59.135000
75 384,8 XCSE 20180315 12:06:38.455000
25 385,3 XCSE 20180315 12:11:49.575000
53 385,3 XCSE 20180315 12:11:49.614000
52 385,4 XCSE 20180315 12:21:09.699000
16 385,4 XCSE 20180315 12:21:09.699000
20 385,4 XCSE 20180315 12:21:09.720000
58 385,2 XCSE 20180315 12:23:27.254000
30 385,2 XCSE 20180315 12:23:27.254000
74 384,8 XCSE 20180315 12:27:50.285000
76 385 XCSE 20180315 12:37:03.875000
78 384,9 XCSE 20180315 12:41:55.675000
75 384,7 XCSE 20180315 12:48:48.898000
10 384,5 XCSE 20180315 12:50:24.894000
76 384,5 XCSE 20180315 12:50:24.894000
79 383,4 XCSE 20180315 12:58:23.098000
76 383,7 XCSE 20180315 13:06:09.956000
85 383,1 XCSE 20180315 13:14:36.765000
77 382,8 XCSE 20180315 13:20:53.033000
78 382,8 XCSE 20180315 13:28:24.042000
101 382,9 XCSE 20180315 13:30:02.743000
17 382,6 XCSE 20180315 13:37:00.700000
5 382,6 XCSE 20180315 13:37:00.700000
78 382,9 XCSE 20180315 13:39:00.700000
79 382,4 XCSE 20180315 13:47:23.802000
83 382,2 XCSE 20180315 13:53:47.324000
41 382,7 XCSE 20180315 14:01:02.020000
34 382,7 XCSE 20180315 14:01:02.020000
125 382,3 XCSE 20180315 14:05:23.249124
120 382,3 XCSE 20180315 14:05:23.249124
101 382,3 XCSE 20180315 14:05:23.249124
95 382,3 XCSE 20180315 14:05:23.249124
43 382,3 XCSE 20180315 14:05:23.249124
16 382,3 XCSE 20180315 14:05:23.693899
77 382,1 XCSE 20180315 14:09:05.794000
77 382,1 XCSE 20180315 14:13:05.400000
85 382,4 XCSE 20180315 14:19:59.121000
125 382,2 XCSE 20180315 14:22:18.263000
83 382,4 XCSE 20180315 14:28:49.167000
84 382,3 XCSE 20180315 14:35:25.031000
78 382,2 XCSE 20180315 14:42:33.700000
78 382,3 XCSE 20180315 14:50:27.041000
74 383 XCSE 20180315 14:54:10.257000
134 383,2 XCSE 20180315 15:05:25.173000
88 382,8 XCSE 20180315 15:12:52.660000
57 382,7 XCSE 20180315 15:17:02.615000
33 382,7 XCSE 20180315 15:17:02.615000
74 382,6 XCSE 20180315 15:22:07.700000
105 382,7 XCSE 20180315 15:28:36.699000
75 382,5 XCSE 20180315 15:32:52.361000
79 382,8 XCSE 20180315 15:36:18.028000
141 382,8 XCSE 20180315 15:40:10.081000
42 382,8 XCSE 20180315 15:40:10.081000
35 382,8 XCSE 20180315 15:40:10.122000
103 382,7 XCSE 20180315 15:42:05.426000
10 382,7 XCSE 20180315 15:42:05.427000
100 382,7 XCSE 20180315 15:42:05.427000
3 382,7 XCSE 20180315 15:42:05.447000
63 382,7 XCSE 20180315 15:44:05.721000
16 382,7 XCSE 20180315 15:44:05.721000
110 383,8 XCSE 20180315 15:55:13.700000
3 383,8 XCSE 20180315 15:55:13.700000
218 384,4 XCSE 20180315 15:59:37.099000
218 384,4 XCSE 20180315 15:59:37.119000
108 384,4 XCSE 20180315 15:59:37.119000
215 384,8 XCSE 20180315 16:06:32.115000
1 384,8 XCSE 20180315 16:06:32.115000
190 384,8 XCSE 20180315 16:06:32.115000
53 384,4 XCSE 20180315 16:10:34.232000
23 384,4 XCSE 20180315 16:10:34.232000
18 384,5 XCSE 20180315 16:15:24.446000
107 384,5 XCSE 20180315 16:15:24.446000
109 384,5 XCSE 20180315 16:15:24.446000
76 385,3 XCSE 20180315 16:23:18.609000
100 385,5 XCSE 20180315 16:37:21.013000
9 385,5 XCSE 20180315 16:37:21.013000
64 385,3 XCSE 20180315 16:38:08.452000
60 385,3 XCSE 20180315 16:38:08.452000
25 385,3 XCSE 20180315 16:38:08.453000
131 385,3 XCSE 20180315 16:40:44.937000
76 385,2 XCSE 20180315 16:41:53.002000
80 385,7 XCSE 20180315 16:43:59.187000
69 385,7 XCSE 20180315 16:44:21.041000
449 385,6 XCSE 20180315 16:46:43.806307
79 385,6 XCSE 20180315 16:46:44.702437
16 385,6 XCSE 20180315 16:46:44.702475
1 389,8 XCSE 20180314 9:01:01.197000
1 389,8 XCSE 20180314 9:01:01.197000
5 389,8 XCSE 20180314 9:01:01.197000
79 389,5 XCSE 20180314 9:02:59.935000
90 390,8 XCSE 20180314 9:07:12.412000
64 390,2 XCSE 20180314 9:09:41.159000
21 390,2 XCSE 20180314 9:09:41.159000
92 392,2 XCSE 20180314 9:19:24.848000
33 392,4 XCSE 20180314 9:21:08.873000
59 392,4 XCSE 20180314 9:21:08.873000
47 391,5 XCSE 20180314 9:26:38.333000
36 391,5 XCSE 20180314 9:26:38.333000
53 390,4 XCSE 20180314 9:33:13.631000
25 390,4 XCSE 20180314 9:33:13.631000
87 389,3 XCSE 20180314 9:39:09.055000
63 389,4 XCSE 20180314 9:46:44.054000
31 389,4 XCSE 20180314 9:46:44.054000
81 389,4 XCSE 20180314 9:51:03.276000
93 390,1 XCSE 20180314 9:58:31.046000
130 390,3 XCSE 20180314 10:03:24.056000
47 390,9 XCSE 20180314 10:14:10.120000
58 390,9 XCSE 20180314 10:14:10.122000
78 390,8 XCSE 20180314 10:14:26.668000
80 391,8 XCSE 20180314 10:18:00.213000
54 391,8 XCSE 20180314 10:18:00.214000
81 392 XCSE 20180314 10:23:23.024000
30 392,1 XCSE 20180314 10:32:40.074000
66 392,1 XCSE 20180314 10:32:40.074000
104 392,3 XCSE 20180314 10:38:29.771000
73 392,2 XCSE 20180314 10:39:27.276000
33 392,3 XCSE 20180314 10:48:13.159000
169 392,3 XCSE 20180314 10:48:13.159000
39 392,3 XCSE 20180314 10:48:13.159000
76 391,9 XCSE 20180314 10:51:10.933000
97 392 XCSE 20180314 10:53:04.345000
82 392,2 XCSE 20180314 10:57:31.054000
19 392,2 XCSE 20180314 10:57:31.054000
75 392 XCSE 20180314 11:05:37.520000
17 392 XCSE 20180314 11:05:37.520000
88 391,3 XCSE 20180314 11:10:06.611000
76 391 XCSE 20180314 11:18:05.310000
7 391 XCSE 20180314 11:25:24.586000
88 391 XCSE 20180314 11:28:12.994000
90 391 XCSE 20180314 11:28:12.994000
71 391 XCSE 20180314 11:28:12.994000
24 390,9 XCSE 20180314 11:33:57.425000
45 390,9 XCSE 20180314 11:33:57.425000
97 391,2 XCSE 20180314 11:42:16.529000
102 391,1 XCSE 20180314 11:44:49.633000
76 391,1 XCSE 20180314 11:46:31.212000
76 391,1 XCSE 20180314 11:54:40.372000
86 391,7 XCSE 20180314 12:03:13.876000
54 392,2 XCSE 20180314 12:13:23.568000
85 392,2 XCSE 20180314 12:15:41.056000
45 392,2 XCSE 20180314 12:25:10.768000
45 392,2 XCSE 20180314 12:25:10.798000
68 391,8 XCSE 20180314 12:34:41.947000
8 391,8 XCSE 20180314 12:34:41.948000
75 392,4 XCSE 20180314 12:41:51.935000
78 392,1 XCSE 20180314 12:50:35.853000
80 391,9 XCSE 20180314 12:53:48.352000
75 391,6 XCSE 20180314 13:02:52.553000
3 391,7 XCSE 20180314 13:19:18.008000
72 391,7 XCSE 20180314 13:19:18.008000
78 391,5 XCSE 20180314 13:20:20.262000
72 391,1 XCSE 20180314 13:29:07.313000
9 390,5 XCSE 20180314 13:37:31.553000
65 390,5 XCSE 20180314 13:37:31.553000
85 390,6 XCSE 20180314 13:39:04.153000
77 390,9 XCSE 20180314 13:47:59.137000
53 390,6 XCSE 20180314 13:56:53.213000
22 390,6 XCSE 20180314 13:56:53.213000
73 389,6 XCSE 20180314 14:04:46.513000
41 389,7 XCSE 20180314 14:12:14.154000
19 389,7 XCSE 20180314 14:12:14.155000
17 389,7 XCSE 20180314 14:12:14.155000
77 389,8 XCSE 20180314 14:20:42.180000
57 389,9 XCSE 20180314 14:28:18.602000
173 389,9 XCSE 20180314 14:28:18.602000
96 389,5 XCSE 20180314 14:33:44.239000
143 389,1 XCSE 20180314 14:35:05.941000
55 389,1 XCSE 20180314 14:35:05.941000
7 389,1 XCSE 20180314 14:35:05.941000
48 389,3 XCSE 20180314 14:43:16.043000
50 389,3 XCSE 20180314 14:43:16.043000
48 388,9 XCSE 20180314 14:45:01.025000
100 388,9 XCSE 20180314 14:46:29.633000
47 388,9 XCSE 20180314 14:46:29.635000
107 389,4 XCSE 20180314 14:54:44.878000
75 389,4 XCSE 20180314 14:59:24.929000
77 389,5 XCSE 20180314 15:05:41.940000
144 389,7 XCSE 20180314 15:10:13.077000
18 389,7 XCSE 20180314 15:10:13.077000
48 389,7 XCSE 20180314 15:10:13.166000
81 389,5 XCSE 20180314 15:15:58.122000
143 389,9 XCSE 20180314 15:30:05.782000
7 389,9 XCSE 20180314 15:30:05.782000
2 389,9 XCSE 20180314 15:30:05.782000
185 389,9 XCSE 20180314 15:30:05.782000
12 389,5 XCSE 20180314 15:32:06.454000
18 389,5 XCSE 20180314 15:32:06.454000
47 389,5 XCSE 20180314 15:32:06.454000
104 389,4 XCSE 20180314 15:34:28.994000
93 389,4 XCSE 20180314 15:34:28.994000
84 389,8 XCSE 20180314 15:44:30.201000
4 389,8 XCSE 20180314 15:44:30.201000
47 389,8 XCSE 20180314 15:44:30.201000
116 390,1 XCSE 20180314 15:47:12.327000
71 390,1 XCSE 20180314 15:47:12.327000
1 390,1 XCSE 20180314 15:47:12.328000
115 390,1 XCSE 20180314 15:47:12.328000
7 390,1 XCSE 20180314 15:47:12.367000
165 390,2 XCSE 20180314 15:49:12.996000
75 389,8 XCSE 20180314 15:50:18.142000
122 389,6 XCSE 20180314 15:50:46.769000
85 389,4 XCSE 20180314 15:51:35.125000
75 389,3 XCSE 20180314 15:52:01.184000
19 389,5 XCSE 20180314 15:54:05.684000
110 389,5 XCSE 20180314 15:54:05.684000
94 389,3 XCSE 20180314 15:55:23.019000
53 389,4 XCSE 20180314 15:57:37.181000
172 389,4 XCSE 20180314 16:02:06.651000
83 389,4 XCSE 20180314 16:03:52.035000
391 389,4 XCSE 20180314 16:03:52.035000
190 389,6 XCSE 20180314 16:08:16.110000
81 389,9 XCSE 20180314 16:12:48.202000
97 390 XCSE 20180314 16:13:42.785000
35 390 XCSE 20180314 16:13:42.785000
69 390 XCSE 20180314 16:13:42.785000
81 389,9 XCSE 20180314 16:18:05.248000
230 389,9 XCSE 20180314 16:18:05.248000
52 389,9 XCSE 20180314 16:18:05.249000
29 389,9 XCSE 20180314 16:18:05.249000
77 389,9 XCSE 20180314 16:18:05.292000
159 389,8 XCSE 20180314 16:18:29.799000
224 389,8 XCSE 20180314 16:18:29.799000
4 389,6 XCSE 20180314 16:20:34.003000
74 389,6 XCSE 20180314 16:20:34.028000
96 389,6 XCSE 20180314 16:22:13.027000
45 389,6 XCSE 20180314 16:22:13.027000
80 389,6 XCSE 20180314 16:22:13.027000
16 389,6 XCSE 20180314 16:22:13.027000
68 389,5 XCSE 20180314 16:23:10.476000
62 389,5 XCSE 20180314 16:23:10.476000
65 389,4 XCSE 20180314 16:25:10.316000
80 389,4 XCSE 20180314 16:25:10.316000
127 389,6 XCSE 20180314 16:26:30.110000
26 389,9 XCSE 20180314 16:29:26.572000
1 389,9 XCSE 20180314 16:29:26.572000
49 389,9 XCSE 20180314 16:29:26.572000
27 389,9 XCSE 20180314 16:29:26.572000
50 389,9 XCSE 20180314 16:29:26.572000
70 389,9 XCSE 20180314 16:29:26.572000
95 389,8 XCSE 20180314 16:33:54.102000
55 389,8 XCSE 20180314 16:33:54.125000
40 389,8 XCSE 20180314 16:33:54.126000
63 389,8 XCSE 20180314 16:34:15.998000
32 389,8 XCSE 20180314 16:34:16.045000
129 389,7 XCSE 20180314 16:35:10.811000
89 389,6 XCSE 20180314 16:35:41.080000
18 389,6 XCSE 20180314 16:35:41.080000
5 389,3 XCSE 20180314 16:36:16.102000
40 389,3 XCSE 20180314 16:36:16.316000
79 389 XCSE 20180314 16:38:43.099548
169 389 XCSE 20180314 16:38:43.099548
121 389 XCSE 20180314 16:38:43.099548
25 389 XCSE 20180314 16:38:43.099548
231 389 XCSE 20180314 16:38:43.099733
7 384,6 XCSE 20180313 9:08:33.568000
75 385,2 XCSE 20180313 9:10:38.473000
22 385,2 XCSE 20180313 9:10:38.473000
91 385 XCSE 20180313 9:16:51.163000
107 386 XCSE 20180313 9:27:16.974000
79 386 XCSE 20180313 9:32:53.292000
1 386 XCSE 20180313 9:39:46.013000
76 386 XCSE 20180313 9:39:46.013000
87 389,1 XCSE 20180313 10:06:28.858000
89 389,3 XCSE 20180313 10:12:41.499000
93 389,6 XCSE 20180313 10:19:44.427000
91 389,3 XCSE 20180313 10:20:48.437000
91 388,8 XCSE 20180313 10:27:19.507000
87 388,7 XCSE 20180313 10:32:55.670000
131 388,9 XCSE 20180313 10:36:13.663000
129 389,2 XCSE 20180313 10:43:38.046000
36 388,8 XCSE 20180313 10:47:02.230000
78 388,8 XCSE 20180313 10:47:02.230000
77 388 XCSE 20180313 10:49:18.994000
76 387,2 XCSE 20180313 10:54:29.247000
83 387,4 XCSE 20180313 11:03:04.057000
119 387,5 XCSE 20180313 11:05:00.070000
34 387,4 XCSE 20180313 11:09:35.344000
117 388,1 XCSE 20180313 11:15:52.364000
133 388,3 XCSE 20180313 11:18:11.656000
74 388,1 XCSE 20180313 11:25:49.664000
43 388,2 XCSE 20180313 11:31:26.995000
34 388,2 XCSE 20180313 11:31:26.995000
160 388,6 XCSE 20180313 11:36:58.959000
73 388,6 XCSE 20180313 11:43:32.455000
72 389 XCSE 20180313 11:51:29.073000
158 389,6 XCSE 20180313 11:56:02.276000
78 389,7 XCSE 20180313 12:06:50.684000
140 390,1 XCSE 20180313 12:12:21.016000
76 389,4 XCSE 20180313 12:21:40.445000
107 390,6 XCSE 20180313 12:23:17.205000
72 389,4 XCSE 20180313 12:33:04.731000
109 389,9 XCSE 20180313 12:37:42.016000
76 390,2 XCSE 20180313 12:45:45.060000
102 390,7 XCSE 20180313 12:48:11.157000
115 390,5 XCSE 20180313 12:49:39.230000
45 391,7 XCSE 20180313 12:52:26.064000
66 391,7 XCSE 20180313 12:52:26.064000
88 391,9 XCSE 20180313 13:00:00.059000
74 391,6 XCSE 20180313 13:01:25.568000
33 391,6 XCSE 20180313 13:01:28.276000
79 391,1 XCSE 20180313 13:08:54.929000
105 391,1 XCSE 20180313 13:10:30.907000
7 391,7 XCSE 20180313 13:13:59.132000
500 391,8 XCSE 20180313 13:14:15.188820
581 391,8 XCSE 20180313 13:14:15.188820
282 391,8 XCSE 20180313 13:14:15.263612
100 392,2 XCSE 20180313 13:16:06.887189
265 392,2 XCSE 20180313 13:16:06.887228
635 392,2 XCSE 20180313 13:16:06.887258
73 392,7 XCSE 20180313 13:20:53.127000
142 392,7 XCSE 20180313 13:20:53.127078
358 392,7 XCSE 20180313 13:20:53.127125
7 392,4 XCSE 20180313 13:24:33.335000
86 392,2 XCSE 20180313 13:29:52.525000
7 393,7 XCSE 20180313 13:35:31.761000
74 393,2 XCSE 20180313 13:38:16.623000
47 391,7 XCSE 20180313 13:43:18.666000
31 391,7 XCSE 20180313 13:43:18.666000
1 391,2 XCSE 20180313 13:48:52.977000
8 391,5 XCSE 20180313 13:49:06.566000
75 391,5 XCSE 20180313 13:49:06.566000
91 391,3 XCSE 20180313 13:55:55.089000
79 392,6 XCSE 20180313 14:01:27.354000
95 393 XCSE 20180313 14:07:46.764000
94 392,2 XCSE 20180313 14:13:26.147000
82 392,5 XCSE 20180313 14:17:52.151000
100 392,7 XCSE 20180313 14:23:51.045000
2 392,7 XCSE 20180313 14:23:51.063000
73 392,1 XCSE 20180313 14:27:22.841000
85 392 XCSE 20180313 14:28:49.087000
12 392,6 XCSE 20180313 14:36:06.698000
57 392,6 XCSE 20180313 14:36:06.698000
37 392,6 XCSE 20180313 14:36:06.698000
41 392,6 XCSE 20180313 14:39:11.447000
49 392,6 XCSE 20180313 14:39:11.447000
90 392,2 XCSE 20180313 14:45:19.822000
80 392,2 XCSE 20180313 14:49:36.451000
100 391,9 XCSE 20180313 14:52:49.666000
27 391,9 XCSE 20180313 14:52:49.666000
62 392 XCSE 20180313 14:55:40.605000
9 392 XCSE 20180313 14:55:40.625000
67 392,1 XCSE 20180313 15:00:01.045000
54 391,9 XCSE 20180313 15:04:00.142000
99 392,3 XCSE 20180313 15:05:51.253000
77 392 XCSE 20180313 15:08:43.285000
75 392 XCSE 20180313 15:11:51.231000
79 392,4 XCSE 20180313 15:15:24.044000
112 392,6 XCSE 20180313 15:17:14.988000
50 392,6 XCSE 20180313 15:17:14.988000
82 392,5 XCSE 20180313 15:24:54.735000
98 392,5 XCSE 20180313 15:26:00.919000
75 392,4 XCSE 20180313 15:31:39.020000
117 393,1 XCSE 20180313 15:35:22.044000
7 392,8 XCSE 20180313 15:36:35.774000
85 392,8 XCSE 20180313 15:36:35.774000
100 392,8 XCSE 20180313 15:36:35.774000
41 392,8 XCSE 20180313 15:36:35.799000
86 392,7 XCSE 20180313 15:41:31.381000
101 393,2 XCSE 20180313 15:45:46.782000
99 393,7 XCSE 20180313 15:49:57.027000
114 393,7 XCSE 20180313 15:51:41.218000
109 393,7 XCSE 20180313 15:51:41.218000
79 393,9 XCSE 20180313 15:55:35.789000
78 393,4 XCSE 20180313 15:59:17.014000
72 392,7 XCSE 20180313 16:03:14.539000
75 392,9 XCSE 20180313 16:07:42.788000
1 392,9 XCSE 20180313 16:07:42.788000
86 392,1 XCSE 20180313 16:12:17.097000
73 391,8 XCSE 20180313 16:17:46.601000
77 391,1 XCSE 20180313 16:24:12.097000
14 389,9 XCSE 20180313 16:33:41.063000
57 389,9 XCSE 20180313 16:33:41.063000
74 390,1 XCSE 20180313 16:40:53.917000
55 389,8 XCSE 20180313 16:44:52.486000
79 380,7 XCSE 20180312 9:03:09.803000
159 380,7 XCSE 20180312 9:12:41.646000
73 381,5 XCSE 20180312 9:17:17.600000
2 381,5 XCSE 20180312 9:17:17.600000
82 382,5 XCSE 20180312 9:23:32.437000
2 381,9 XCSE 20180312 9:29:23.123000
45 381,9 XCSE 20180312 9:29:25.912000
105 381,4 XCSE 20180312 9:36:57.209000
99 382,5 XCSE 20180312 9:45:20.137000
97 383,6 XCSE 20180312 9:53:41.496000
79 383,4 XCSE 20180312 9:57:49.339000
78 383,6 XCSE 20180312 10:02:42.790000
87 383,3 XCSE 20180312 10:04:29.389000
81 383,3 XCSE 20180312 10:12:02.360000
79 382,9 XCSE 20180312 10:16:18.457000
88 382,9 XCSE 20180312 10:22:11.753000
74 382,9 XCSE 20180312 10:25:01.176000
5 383,3 XCSE 20180312 10:38:31.999000
104 383,3 XCSE 20180312 10:39:24.132000
106 383,3 XCSE 20180312 10:40:29.501000
77 384 XCSE 20180312 10:51:36.612000
146 384 XCSE 20180312 10:51:36.612000
21 384 XCSE 20180312 10:51:36.612000
79 383,9 XCSE 20180312 11:00:21.267000
98 384,3 XCSE 20180312 11:05:15.071000
136 384,2 XCSE 20180312 11:09:52.086000
30 383,7 XCSE 20180312 11:14:38.132000
45 383,7 XCSE 20180312 11:15:17.840000
1 383,7 XCSE 20180312 11:15:17.841000
143 384 XCSE 20180312 11:27:19.229000
51 384,1 XCSE 20180312 11:37:54.807000
102 384,1 XCSE 20180312 11:37:54.807000
47 384,1 XCSE 20180312 11:37:54.807000
72 383,9 XCSE 20180312 11:51:30.318000
75 383,8 XCSE 20180312 11:54:12.708000
98 383,7 XCSE 20180312 11:58:08.832000
1 383,7 XCSE 20180312 11:58:08.832000
74 383 XCSE 20180312 12:02:43.771000
75 382,7 XCSE 20180312 12:15:10.099000
75 383,1 XCSE 20180312 12:24:04.066000
94 383,1 XCSE 20180312 12:30:59.585000
76 382,7 XCSE 20180312 12:43:06.092000
38 383 XCSE 20180312 12:53:07.616000
34 383 XCSE 20180312 12:53:07.616000
18 383,4 XCSE 20180312 13:00:37.244000
54 383,4 XCSE 20180312 13:00:37.244000
83 383,7 XCSE 20180312 13:10:07.498000
35 383,1 XCSE 20180312 13:22:03.624000
39 383,1 XCSE 20180312 13:22:03.670000
73 383,2 XCSE 20180312 13:32:41.231000
74 383,4 XCSE 20180312 13:36:20.143000
73 383 XCSE 20180312 13:45:01.020000
73 382,9 XCSE 20180312 13:55:35.400000
79 382,6 XCSE 20180312 14:06:15.568000
44 382,5 XCSE 20180312 14:16:33.309000
32 382,5 XCSE 20180312 14:16:33.309000
54 381,8 XCSE 20180312 14:25:56.849000
23 381,8 XCSE 20180312 14:25:56.873000
97 382,1 XCSE 20180312 14:38:08.991000
125 382,6 XCSE 20180312 14:44:43.285000
77 382,2 XCSE 20180312 14:53:48.397000
79 382,1 XCSE 20180312 15:03:03.169000
104 382 XCSE 20180312 15:14:48.460000
99 381,9 XCSE 20180312 15:22:34.016000
100 381,8 XCSE 20180312 15:23:41.214520
100 381,8 XCSE 20180312 15:23:41.214615
2 381,8 XCSE 20180312 15:23:41.214617
41 381,8 XCSE 20180312 15:23:41.234763
6 381,9 XCSE 20180312 15:29:06.414000
74 381,9 XCSE 20180312 15:30:04.466000
21 381,8 XCSE 20180312 15:30:52.864029
7 381,8 XCSE 20180312 15:30:58.198762
31 381,8 XCSE 20180312 15:30:58.198804
109 382,3 XCSE 20180312 15:38:31.299000
120 383,2 XCSE 20180312 15:50:55.549000
102 383,5 XCSE 20180312 15:53:45.084000
72 383,3 XCSE 20180312 16:01:50.095000
77 383,2 XCSE 20180312 16:04:24.918000
74 382,8 XCSE 20180312 16:09:55.020000
22 383,5 XCSE 20180312 16:14:50.805415
1 383,5 XCSE 20180312 16:14:50.805415
61 383,5 XCSE 20180312 16:14:50.805415
84 383,5 XCSE 20180312 16:15:46.752000
162 383,5 XCSE 20180312 16:15:46.752615
254 383,5 XCSE 20180312 16:15:46.752646
72 383,4 XCSE 20180312 16:23:51.773000
255 383,1 XCSE 20180312 16:27:32.016000
42 383,1 XCSE 20180312 16:27:32.016000
1 383,1 XCSE 20180312 16:27:32.016000
181 382,8 XCSE 20180312 16:28:10.295000
83 382,8 XCSE 20180312 16:28:10.362000
100 383,1 XCSE 20180312 16:29:12.595000
118 382,9 XCSE 20180312 16:31:02.832000
118 382,9 XCSE 20180312 16:31:07.324000
14 382,9 XCSE 20180312 16:31:07.324000
77 382,4 XCSE 20180312 16:38:45.041000
140 382,4 XCSE 20180312 16:38:45.041387
210 382,4 XCSE 20180312 16:38:45.041425
111 382,5 XCSE 20180312 16:46:12.372826
411 382,5 XCSE 20180312 16:46:17.055765

 

Vedhæftede filer:

Jyske Bank Aktietilbagekøbsprogram DK (19 03 2018).pdf

Udgivet af: NPinvestordk

Mest læste lige nu

Vestas spås baghjul på havvind, men dominans til lands
Novos topchef om nyt vægttabshåb: Skiller sig ud som et af de bedste produkter derude
Vestas genåbner pengesluserne til aktionærerne: "Afspejler selvtillid og gennemsigtighed"
Aktier/middag: Novo og Vestas belønnes mens Demant og Pandora straffes i regnskabsstorm
Topchef: Vestas' "storyline" begynder at hænge rigtigt godt sammen
 

Seneste nyheder

10:53 Coloplasts topchef har koldt vand i blodet omkring mulig amerikansk told
10:45 Riksbanken-chef: Renten er formentlig sænket tilstrækkeligt nu
10:07 Bavarian Nordic arbejder for at undgå overraskelser efter aktiechok
10:05 Coloplast-topchef: Fornuftig start på året - kan med lidt held indhente det tabte i Urologi
09:29 Tyske Infineon overgår forventninger og stiger markant
09:24 Britisk alkoholproducent dropper langsigtede vækstforventninger efter ny toldkrig
09:21 Aktier/åbning: Bavarian får store klø efter skuffende prognose i atter rød åbning
09:00 GN klar med to store lanceringer i hoveddivisionerne: Forventningerne er høje
08:59 DSV/Sydbank: Ser aktien underperforme tirsdsag efter regnskab med skuffelser
08:52 Obligationer/åbning: Lette rentestigninger fra start efter toldudskydelser
08:49 DSV OVERBLIK Q4: Leverer skuffende prognose og driftsindtjening
08:40 Coloplast-analytiker: Plusser og minusser i udramatisk kvartal uden stor kurspåvirkning
08:32 DSV's prognoseinterval lander under analytikernes forventning
08:17 Aktier/tendens: DSV og Coloplast i regnskabsfokus mens handelsbekymringer atter blusser op
08:00 Coloplast Q1: Rammer lidt over forventning på organisk vækst og driften
07:42 Aktiefutures dykker på kinesisk modtold på amerikanske varer
07:25 Råvarer: Olipriserne falder på USA's toldpause mod Mexico og Canada
07:13 Obligationer/tendens: Lette rentestigninger i vente efter toldudskydelser
06:54 Schweizisk storbank slår forventningerne
06:49 Asien: Amerikansk told kapper toppen af ellers stærk udvikling