Aktietilbagekøbsprogram - uge 11

Udgivet den 17-03-2025  |  kl. 07:47  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Finanstilsynet
Øvrige interessenter

Dato        17. marts 2025

Aktietilbagekøbsprogram - uge 11

Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 160.900 1.165,93 187.598.937
10. marts 2025 4.700 1.183,70 5.563.390
11. marts 2025 4.800 1.186,67 5.696.016
12. marts 2025 4.800 1.190,80 5.715.840
13. marts 2025 4.900 1.193,44 5.847.856
14. marts 2025 4.900 1.203.13 5.895.337
I alt under det nuværende aktietilbagekøbsprogram 185.000 1.169,28 216.317.376

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.500.042 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 5,6 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
9 1197 XCSE 20250310 9:00:02.205000
18 1200 XCSE 20250310 9:05:23.436000
16 1197 XCSE 20250310 9:11:13.409000
3 1197 XCSE 20250310 9:11:13.409000
19 1194 XCSE 20250310 9:15:28.099000
1 1194 XCSE 20250310 9:15:28.099000
8 1194 XCSE 20250310 9:15:28.099000
28 1193 XCSE 20250310 9:18:47.262000
8 1196 XCSE 20250310 9:29:07.710000
5 1196 XCSE 20250310 9:29:07.710000
39 1194 XCSE 20250310 9:30:05.177000
28 1192 XCSE 20250310 9:30:34.970000
10 1191 XCSE 20250310 9:30:53.263000
10 1192 XCSE 20250310 9:32:58.412000
10 1190 XCSE 20250310 9:34:58.433000
9 1190 XCSE 20250310 9:34:58.433000
20 1189 XCSE 20250310 9:37:25.998000
19 1184 XCSE 20250310 9:42:31.012000
9 1184 XCSE 20250310 9:42:31.012000
9 1184 XCSE 20250310 9:42:31.012000
17 1182 XCSE 20250310 9:47:54.192000
28 1182 XCSE 20250310 9:50:52.381000
5 1182 XCSE 20250310 9:50:52.381000
38 1181 XCSE 20250310 9:52:28.907000
9 1181 XCSE 20250310 9:52:28.907000
11 1182 XCSE 20250310 10:02:56.399000
19 1182 XCSE 20250310 10:04:08.762000
11 1182 XCSE 20250310 10:04:08.762000
39 1183 XCSE 20250310 10:08:21.390000
1 1183 XCSE 20250310 10:08:21.390000
9 1183 XCSE 20250310 10:08:21.390000
29 1182 XCSE 20250310 10:11:09.461000
19 1181 XCSE 20250310 10:11:17.931000
20 1180 XCSE 20250310 10:12:02.056000
10 1179 XCSE 20250310 10:13:51.742000
13 1182 XCSE 20250310 10:20:05.378000
7 1182 XCSE 20250310 10:20:05.378000
19 1181 XCSE 20250310 10:23:42.817000
19 1183 XCSE 20250310 10:27:40.462000
9 1183 XCSE 20250310 10:27:40.462000
9 1183 XCSE 20250310 10:27:40.462000
29 1182 XCSE 20250310 10:28:52.912000
9 1182 XCSE 20250310 10:28:52.912000
30 1182 XCSE 20250310 10:30:44.576000
9 1183 XCSE 20250310 10:35:23.554000
20 1183 XCSE 20250310 10:35:23.574000
9 1183 XCSE 20250310 10:35:23.574000
49 1184 XCSE 20250310 10:47:32.375000
15 1185 XCSE 20250310 10:47:32.376000
8 1185 XCSE 20250310 10:47:32.376000
1 1185 XCSE 20250310 10:47:32.376000
2 1185 XCSE 20250310 10:47:32.376000
10 1184 XCSE 20250310 10:54:39.379000
10 1184 XCSE 20250310 10:55:59.379000
1 1182 XCSE 20250310 10:57:08.416000
18 1182 XCSE 20250310 10:57:08.416000
2 1182 XCSE 20250310 11:00:27.232000
27 1182 XCSE 20250310 11:00:27.234000
21 1182 XCSE 20250310 11:00:27.234000
37 1181 XCSE 20250310 11:00:30.762000
30 1180 XCSE 20250310 11:07:01.156000
9 1180 XCSE 20250310 11:07:01.156000
10 1180 XCSE 20250310 11:07:01.156000
28 1180 XCSE 20250310 11:10:58.822000
29 1184 XCSE 20250310 11:17:45.121000
28 1184 XCSE 20250310 11:17:45.133000
19 1184 XCSE 20250310 11:21:05.373000
69 1184 XCSE 20250310 11:22:58.523000
6 1184 XCSE 20250310 11:22:58.523000
56 1183 XCSE 20250310 11:28:39.687000
49 1182 XCSE 20250310 11:29:37.295000
9 1182 XCSE 20250310 11:29:37.295000
38 1181 XCSE 20250310 11:31:06.839000
26 1181 XCSE 20250310 11:31:23.972000
4 1181 XCSE 20250310 11:31:23.972000
20 1182 XCSE 20250310 11:38:34.685000
20 1181 XCSE 20250310 11:39:46.952000
20 1180 XCSE 20250310 11:40:42.323000
19 1179 XCSE 20250310 11:42:48.817000
28 1181 XCSE 20250310 11:46:28.056000
19 1181 XCSE 20250310 11:49:18.482000
6 1181 XCSE 20250310 11:57:01.261000
35 1184 XCSE 20250310 12:00:45.241000
3 1184 XCSE 20250310 12:00:45.241000
28 1183 XCSE 20250310 12:04:02.712000
9 1183 XCSE 20250310 12:04:02.712000
20 1182 XCSE 20250310 12:04:21.983000
9 1182 XCSE 20250310 12:05:03.241000
20 1182 XCSE 20250310 12:05:03.241000
10 1182 XCSE 20250310 12:05:03.241000
27 1182 XCSE 20250310 12:15:14.294000
3 1182 XCSE 20250310 12:15:14.294000
28 1182 XCSE 20250310 12:15:14.311000
38 1185 XCSE 20250310 12:32:11.460000
29 1184 XCSE 20250310 12:35:04.291000
28 1183 XCSE 20250310 12:35:06.115000
28 1182 XCSE 20250310 12:37:41.005000
19 1181 XCSE 20250310 12:41:04.557000
10 1180 XCSE 20250310 12:51:32.466000
3 1180 XCSE 20250310 12:51:32.466000
7 1180 XCSE 20250310 12:55:46.862000
38 1182 XCSE 20250310 13:01:58.073000
28 1182 XCSE 20250310 13:05:18.016000
28 1181 XCSE 20250310 13:09:16.464000
29 1180 XCSE 20250310 13:09:17.085000
13 1181 XCSE 20250310 13:12:43.098000
13 1181 XCSE 20250310 13:12:43.104000
24 1183 XCSE 20250310 13:16:59.440000
5 1183 XCSE 20250310 13:17:04.047000
1 1183 XCSE 20250310 13:17:04.047000
5 1183 XCSE 20250310 13:17:04.047000
1 1183 XCSE 20250310 13:17:04.047000
18 1183 XCSE 20250310 13:17:40.675000
12 1183 XCSE 20250310 13:17:40.675000
39 1183 XCSE 20250310 13:31:56.805000
4 1182 XCSE 20250310 13:33:18.983000
26 1182 XCSE 20250310 13:34:21.942000
4 1182 XCSE 20250310 13:34:21.942000
18 1184 XCSE 20250310 13:43:46.100000
12 1184 XCSE 20250310 13:43:46.100000
28 1183 XCSE 20250310 13:50:01.602000
9 1183 XCSE 20250310 13:50:01.602000
19 1182 XCSE 20250310 13:57:44.342000
19 1182 XCSE 20250310 14:02:32.028000
19 1181 XCSE 20250310 14:05:03.451000
2 1181 XCSE 20250310 14:05:03.451000
7 1181 XCSE 20250310 14:05:03.451000
9 1181 XCSE 20250310 14:05:03.451000
29 1180 XCSE 20250310 14:07:12.414000
9 1180 XCSE 20250310 14:07:12.414000
19 1180 XCSE 20250310 14:10:40.177000
11 1178 XCSE 20250310 14:15:34.721000
9 1178 XCSE 20250310 14:20:57.126000
11 1178 XCSE 20250310 14:20:57.126000
10 1178 XCSE 20250310 14:20:57.126000
10 1178 XCSE 20250310 14:20:57.126000
10 1178 XCSE 20250310 14:20:57.126000
30 1178 XCSE 20250310 14:32:47.032000
10 1178 XCSE 20250310 14:32:47.032000
5 1178 XCSE 20250310 14:32:47.032000
5 1178 XCSE 20250310 14:32:47.033000
11 1184 XCSE 20250310 14:38:34.920000
11 1186 XCSE 20250310 14:42:56.520000
3 1186 XCSE 20250310 14:42:56.520000
6 1186 XCSE 20250310 14:42:56.520000
2 1186 XCSE 20250310 14:42:56.520000
46 1185 XCSE 20250310 14:45:41.567000
31 1185 XCSE 20250310 14:46:55.985000
17 1185 XCSE 20250310 14:46:55.985000
40 1185 XCSE 20250310 14:52:11.523000
10 1185 XCSE 20250310 14:52:11.523000
10 1185 XCSE 20250310 14:52:11.523000
19 1185 XCSE 20250310 14:57:43.386000
19 1184 XCSE 20250310 14:58:44.482000
19 1184 XCSE 20250310 14:59:14.768000
20 1183 XCSE 20250310 15:00:16.388000
19 1182 XCSE 20250310 15:04:32.216000
20 1181 XCSE 20250310 15:06:40.771000
9 1181 XCSE 20250310 15:06:40.771000
30 1181 XCSE 20250310 15:13:57.493000
9 1181 XCSE 20250310 15:13:57.493000
10 1181 XCSE 20250310 15:13:57.493000
38 1181 XCSE 20250310 15:16:15.286000
10 1181 XCSE 20250310 15:16:15.286000
28 1180 XCSE 20250310 15:22:14.882000
29 1181 XCSE 20250310 15:27:39.618000
25 1181 XCSE 20250310 15:27:55.518000
20 1181 XCSE 20250310 15:28:46.142000
28 1181 XCSE 20250310 15:32:01.477000
9 1181 XCSE 20250310 15:32:01.477000
10 1181 XCSE 20250310 15:32:01.477000
9 1181 XCSE 20250310 15:32:01.477000
29 1180 XCSE 20250310 15:34:13.504000
9 1180 XCSE 20250310 15:34:13.504000
10 1180 XCSE 20250310 15:34:13.504000
9 1180 XCSE 20250310 15:34:13.504000
47 1180 XCSE 20250310 15:40:50.379000
1 1180 XCSE 20250310 15:40:50.379000
40 1179 XCSE 20250310 15:46:33.823000
10 1179 XCSE 20250310 15:46:33.823000
30 1178 XCSE 20250310 15:53:22.176000
9 1178 XCSE 20250310 15:53:22.176000
7 1179 XCSE 20250310 15:56:51.870000
9 1179 XCSE 20250310 15:56:51.870000
1 1179 XCSE 20250310 15:56:51.870000
6 1179 XCSE 20250310 15:56:51.870000
76 1179 XCSE 20250310 15:56:51.870000
8 1179 XCSE 20250310 15:56:51.889000
9 1180 XCSE 20250310 15:59:06.152000
8 1180 XCSE 20250310 15:59:06.152000
9 1180 XCSE 20250310 15:59:06.205000
7 1180 XCSE 20250310 15:59:06.299000
21 1183 XCSE 20250310 16:01:40.257000
7 1183 XCSE 20250310 16:01:40.257000
7 1183 XCSE 20250310 16:01:40.257000
4 1183 XCSE 20250310 16:01:40.257000
14 1183 XCSE 20250310 16:01:40.257000
37 1183 XCSE 20250310 16:01:40.257000
8 1183 XCSE 20250310 16:01:40.259000
8 1183 XCSE 20250310 16:01:40.259000
7 1183 XCSE 20250310 16:01:40.340000
4 1182 XCSE 20250310 16:01:47.008000
32 1183 XCSE 20250310 16:04:05.910000
33 1183 XCSE 20250310 16:04:05.910000
69 1182 XCSE 20250310 16:06:12.270000
10 1182 XCSE 20250310 16:06:12.270000
74 1182 XCSE 20250310 16:06:12.289000
65 1182 XCSE 20250310 16:06:24.168000
9 1186 XCSE 20250310 16:13:00.580000
7 1186 XCSE 20250310 16:13:00.580000
3 1186 XCSE 20250310 16:13:00.580000
7 1186 XCSE 20250310 16:13:00.585000
7 1186 XCSE 20250310 16:13:00.585000
8 1186 XCSE 20250310 16:13:00.640000
7 1186 XCSE 20250310 16:13:00.829000
7 1186 XCSE 20250310 16:13:00.829000
1 1186 XCSE 20250310 16:14:45.877000
64 1186 XCSE 20250310 16:19:17.082000
9 1186 XCSE 20250310 16:19:17.082000
1 1187 XCSE 20250310 16:19:17.082000
29 1187 XCSE 20250310 16:19:17.082000
9 1188 XCSE 20250310 16:33:13.466137
7 1188 XCSE 20250310 16:33:13.466137
1 1188 XCSE 20250310 16:33:13.466137
803 1188 XCSE 20250310 16:33:13.466185
10 1177 XCSE 20250311 9:00:21.513000
28 1182 XCSE 20250311 9:03:58.431000
9 1182 XCSE 20250311 9:03:58.431000
28 1176 XCSE 20250311 9:08:32.148000
7 1176 XCSE 20250311 9:08:32.148000
2 1176 XCSE 20250311 9:08:32.148000
28 1172 XCSE 20250311 9:09:30.519000
28 1175 XCSE 20250311 9:16:30.597000
9 1175 XCSE 20250311 9:16:30.597000
29 1174 XCSE 20250311 9:18:34.532000
10 1174 XCSE 20250311 9:18:34.532000
8 1174 XCSE 20250311 9:20:19.203000
28 1174 XCSE 20250311 9:25:28.909000
38 1183 XCSE 20250311 9:36:41.642000
8 1183 XCSE 20250311 9:36:41.662000
23 1183 XCSE 20250311 9:37:01.745000
6 1183 XCSE 20250311 9:37:01.745000
10 1182 XCSE 20250311 9:43:26.117000
9 1182 XCSE 20250311 9:43:26.117000
19 1186 XCSE 20250311 9:51:04.655000
20 1185 XCSE 20250311 9:51:30.355000
19 1184 XCSE 20250311 9:51:41.381000
10 1183 XCSE 20250311 9:54:01.733000
10 1183 XCSE 20250311 9:54:01.748000
20 1186 XCSE 20250311 10:02:32.517000
20 1185 XCSE 20250311 10:02:36.019000
19 1184 XCSE 20250311 10:03:00.939000
20 1183 XCSE 20250311 10:09:02.598000
10 1182 XCSE 20250311 10:12:15.105000
10 1181 XCSE 20250311 10:13:05.068000
10 1180 XCSE 20250311 10:13:05.086000
19 1181 XCSE 20250311 10:19:12.321000
10 1183 XCSE 20250311 10:31:31.764000
9 1183 XCSE 20250311 10:31:31.764000
6 1183 XCSE 20250311 10:31:31.793000
29 1185 XCSE 20250311 10:40:01.678000
10 1185 XCSE 20250311 10:40:01.678000
9 1185 XCSE 20250311 10:40:01.678000
6 1185 XCSE 20250311 10:40:01.678000
4 1185 XCSE 20250311 10:40:01.678000
46 1184 XCSE 20250311 10:40:45.888000
3 1184 XCSE 20250311 10:40:45.888000
16 1183 XCSE 20250311 10:44:37.477000
30 1185 XCSE 20250311 10:45:47.782000
3 1184 XCSE 20250311 10:53:54.441000
7 1184 XCSE 20250311 10:53:54.441000
10 1184 XCSE 20250311 10:53:54.441000
1 1183 XCSE 20250311 10:56:36.103000
2 1183 XCSE 20250311 10:56:36.103000
4 1183 XCSE 20250311 10:56:36.103000
3 1183 XCSE 20250311 10:56:36.110000
7 1183 XCSE 20250311 10:56:36.110000
28 1185 XCSE 20250311 11:02:57.720000
38 1185 XCSE 20250311 11:02:57.720000
19 1186 XCSE 20250311 11:07:55.029000
19 1185 XCSE 20250311 11:08:56.309000
9 1185 XCSE 20250311 11:08:56.309000
9 1187 XCSE 20250311 11:24:09.661000
9 1187 XCSE 20250311 11:24:09.661000
7 1187 XCSE 20250311 11:24:09.664000
7 1187 XCSE 20250311 11:24:09.664000
7 1187 XCSE 20250311 11:24:09.686000
20 1186 XCSE 20250311 11:29:22.099000
16 1187 XCSE 20250311 11:29:23.018000
9 1187 XCSE 20250311 11:29:23.018000
7 1187 XCSE 20250311 11:29:23.028000
9 1187 XCSE 20250311 11:29:23.028000
10 1186 XCSE 20250311 11:35:10.361000
20 1186 XCSE 20250311 11:35:10.361000
28 1185 XCSE 20250311 11:37:23.170000
28 1185 XCSE 20250311 11:37:23.190000
19 1185 XCSE 20250311 11:47:16.457000
9 1185 XCSE 20250311 11:47:16.457000
9 1185 XCSE 20250311 11:47:16.457000
7 1186 XCSE 20250311 11:52:40.212000
8 1186 XCSE 20250311 11:52:40.212000
9 1186 XCSE 20250311 11:52:40.216000
7 1186 XCSE 20250311 11:52:40.216000
2 1187 XCSE 20250311 11:56:15.198000
7 1187 XCSE 20250311 11:56:15.198000
8 1187 XCSE 20250311 11:56:15.204000
7 1187 XCSE 20250311 11:56:15.204000
8 1187 XCSE 20250311 11:56:15.221000
9 1187 XCSE 20250311 11:56:15.221000
8 1187 XCSE 20250311 11:56:15.698000
9 1187 XCSE 20250311 11:56:15.698000
9 1187 XCSE 20250311 11:56:15.701000
7 1187 XCSE 20250311 11:56:15.701000
19 1186 XCSE 20250311 12:00:15.853000
10 1186 XCSE 20250311 12:00:15.853000
9 1186 XCSE 20250311 12:00:15.853000
30 1186 XCSE 20250311 12:03:22.143000
10 1186 XCSE 20250311 12:03:22.143000
13 1185 XCSE 20250311 12:08:36.666000
15 1185 XCSE 20250311 12:08:36.666000
9 1185 XCSE 20250311 12:08:36.666000
20 1185 XCSE 20250311 12:21:59.108000
9 1185 XCSE 20250311 12:21:59.108000
28 1185 XCSE 20250311 12:21:59.436000
8 1186 XCSE 20250311 12:25:08.429000
3 1186 XCSE 20250311 12:25:08.429000
9 1186 XCSE 20250311 12:25:08.429000
7 1186 XCSE 20250311 12:25:08.432000
9 1186 XCSE 20250311 12:25:08.432000
9 1186 XCSE 20250311 12:25:08.467000
8 1186 XCSE 20250311 12:25:08.930000
5 1186 XCSE 20250311 12:25:08.930000
3 1186 XCSE 20250311 12:25:42.544000
7 1186 XCSE 20250311 12:25:42.544000
2 1185 XCSE 20250311 12:30:04.410000
29 1188 XCSE 20250311 12:47:05.214000
9 1188 XCSE 20250311 12:47:05.214000
9 1188 XCSE 20250311 12:47:05.214000
90 1188 XCSE 20250311 12:47:05.230000
47 1188 XCSE 20250311 12:47:07.296000
47 1187 XCSE 20250311 12:48:16.549000
28 1189 XCSE 20250311 12:55:25.040000
28 1189 XCSE 20250311 12:55:34.039000
29 1188 XCSE 20250311 13:07:00.631000
11 1187 XCSE 20250311 13:09:44.594000
18 1187 XCSE 20250311 13:09:44.594000
29 1186 XCSE 20250311 13:11:03.945000
8 1186 XCSE 20250311 13:11:03.971000
7 1186 XCSE 20250311 13:11:03.971000
8 1186 XCSE 20250311 13:11:03.986000
8 1186 XCSE 20250311 13:11:04.447000
7 1186 XCSE 20250311 13:11:04.447000
25 1185 XCSE 20250311 13:11:13.686000
15 1185 XCSE 20250311 13:11:13.689000
20 1185 XCSE 20250311 13:11:18.156000
10 1185 XCSE 20250311 13:11:18.156000
19 1184 XCSE 20250311 13:14:33.520000
37 1188 XCSE 20250311 13:28:58.277000
37 1187 XCSE 20250311 13:29:17.937000
8 1187 XCSE 20250311 13:34:09.604000
4 1186 XCSE 20250311 13:36:13.213000
24 1186 XCSE 20250311 13:46:15.095000
7 1188 XCSE 20250311 13:56:33.632000
30 1188 XCSE 20250311 13:56:33.648000
24 1188 XCSE 20250311 13:56:35.372000
5 1188 XCSE 20250311 13:56:35.388000
24 1188 XCSE 20250311 13:57:19.865000
5 1188 XCSE 20250311 13:57:19.865000
30 1187 XCSE 20250311 13:57:19.884000
20 1188 XCSE 20250311 13:57:19.884000
7 1188 XCSE 20250311 13:57:19.884000
9 1188 XCSE 20250311 13:57:19.884000
20 1188 XCSE 20250311 13:57:19.884000
29 1190 XCSE 20250311 14:04:38.331000
28 1189 XCSE 20250311 14:10:32.236000
80 1189 XCSE 20250311 14:10:32.237000
55 1188 XCSE 20250311 14:25:32.395000
9 1188 XCSE 20250311 14:25:32.395000
36 1188 XCSE 20250311 14:28:36.269000
10 1188 XCSE 20250311 14:29:10.643000
1 1188 XCSE 20250311 14:32:12.149000
36 1188 XCSE 20250311 14:32:12.149000
10 1188 XCSE 20250311 14:32:12.149000
46 1188 XCSE 20250311 14:32:12.174000
55 1188 XCSE 20250311 14:45:13.090000
7 1189 XCSE 20250311 14:49:42.588000
7 1189 XCSE 20250311 14:49:42.588000
8 1189 XCSE 20250311 14:49:42.590000
8 1189 XCSE 20250311 14:49:42.590000
7 1191 XCSE 20250311 14:55:28.402000
9 1191 XCSE 20250311 14:55:28.402000
29 1192 XCSE 20250311 14:55:43.188000
47 1192 XCSE 20250311 14:55:43.188000
57 1192 XCSE 20250311 14:56:35.546000
48 1191 XCSE 20250311 14:57:43.635000
22 1191 XCSE 20250311 14:57:43.639000
48 1190 XCSE 20250311 14:57:43.656000
48 1190 XCSE 20250311 14:57:44.640000
21 1192 XCSE 20250311 15:00:28.675000
8 1192 XCSE 20250311 15:00:28.675000
9 1192 XCSE 20250311 15:00:28.685000
7 1192 XCSE 20250311 15:00:28.685000
8 1192 XCSE 20250311 15:00:28.695000
16 1192 XCSE 20250311 15:00:28.695000
9 1192 XCSE 20250311 15:00:28.876000
9 1192 XCSE 20250311 15:00:28.876000
7 1193 XCSE 20250311 15:00:45.971000
7 1193 XCSE 20250311 15:00:45.971000
7 1193 XCSE 20250311 15:00:45.973000
7 1193 XCSE 20250311 15:00:45.973000
31 1192 XCSE 20250311 15:01:41.144000
8 1192 XCSE 20250311 15:01:41.144000
37 1191 XCSE 20250311 15:01:41.700000
39 1191 XCSE 20250311 15:01:41.718000
7 1191 XCSE 20250311 15:01:41.721000
32 1191 XCSE 20250311 15:01:41.721000
29 1191 XCSE 20250311 15:02:23.602000
29 1190 XCSE 20250311 15:03:01.523000
10 1190 XCSE 20250311 15:03:01.523000
29 1189 XCSE 20250311 15:03:25.705000
9 1189 XCSE 20250311 15:03:25.705000
2 1188 XCSE 20250311 15:04:08.549000
18 1188 XCSE 20250311 15:04:25.385000
19 1188 XCSE 20250311 15:04:25.385000
19 1188 XCSE 20250311 15:08:26.063000
10 1188 XCSE 20250311 15:08:26.063000
9 1188 XCSE 20250311 15:08:26.063000
28 1188 XCSE 20250311 15:08:26.078000
28 1188 XCSE 20250311 15:08:26.081000
28 1187 XCSE 20250311 15:08:54.498000
29 1187 XCSE 20250311 15:08:54.788000
20 1187 XCSE 20250311 15:11:49.043000
19 1187 XCSE 20250311 15:11:58.105000
28 1187 XCSE 20250311 15:17:00.724000
9 1187 XCSE 20250311 15:17:00.724000
29 1187 XCSE 20250311 15:17:13.222000
18 1187 XCSE 20250311 15:17:15.552000
10 1187 XCSE 20250311 15:17:15.553000
29 1186 XCSE 20250311 15:21:52.842000
9 1186 XCSE 20250311 15:21:52.842000
30 1186 XCSE 20250311 15:21:52.852000
30 1185 XCSE 20250311 15:22:19.785000
8 1184 XCSE 20250311 15:24:20.212000
12 1184 XCSE 20250311 15:24:43.112000
8 1184 XCSE 20250311 15:24:43.112000
1 1184 XCSE 20250311 15:24:43.112000
9 1184 XCSE 20250311 15:24:43.112000
37 1185 XCSE 20250311 15:31:49.170000
28 1185 XCSE 20250311 15:32:07.795000
30 1184 XCSE 20250311 15:34:20.061000
37 1185 XCSE 20250311 15:37:11.451000
9 1185 XCSE 20250311 15:37:11.451000
38 1184 XCSE 20250311 15:37:11.469000
10 1184 XCSE 20250311 15:37:30.098000
9 1184 XCSE 20250311 15:37:30.098000
10 1183 XCSE 20250311 15:41:21.217000
9 1183 XCSE 20250311 15:41:21.217000
28 1186 XCSE 20250311 15:45:08.068000
28 1185 XCSE 20250311 15:49:15.349000
9 1185 XCSE 20250311 15:49:15.349000
9 1185 XCSE 20250311 15:49:15.349000
15 1185 XCSE 20250311 15:49:18.210000
23 1185 XCSE 20250311 15:49:19.161000
5 1185 XCSE 20250311 15:49:19.161000
10 1184 XCSE 20250311 15:49:54.781000
9 1184 XCSE 20250311 15:49:54.781000
1 1183 XCSE 20250311 15:51:41.979000
20 1184 XCSE 20250311 15:54:35.997000
20 1183 XCSE 20250311 15:57:10.269000
10 1183 XCSE 20250311 15:57:10.269000
10 1182 XCSE 20250311 16:00:12.492000
9 1182 XCSE 20250311 16:00:12.492000
9 1182 XCSE 20250311 16:00:12.492000
82 1188 XCSE 20250311 16:08:04.599000
9 1189 XCSE 20250311 16:10:10.740000
5 1189 XCSE 20250311 16:10:10.760000
58 1188 XCSE 20250311 16:10:53.497000
48 1188 XCSE 20250311 16:13:44.745000
39 1187 XCSE 20250311 16:13:44.764000
10 1187 XCSE 20250311 16:17:05.516000
10 1187 XCSE 20250311 16:17:05.516000
10 1187 XCSE 20250311 16:17:05.516000
9 1187 XCSE 20250311 16:17:05.516000
10 1187 XCSE 20250311 16:17:05.516000
10 1186 XCSE 20250311 16:17:05.652000
7 1189 XCSE 20250311 16:19:54.836000
7 1189 XCSE 20250311 16:19:54.836000
8 1189 XCSE 20250311 16:19:54.844000
7 1189 XCSE 20250311 16:19:54.844000
8 1189 XCSE 20250311 16:19:54.858000
243 1190 XCSE 20250311 16:30:22.526153
30 1207 XCSE 20250312 9:03:06.657000
10 1207 XCSE 20250312 9:03:06.657000
10 1208 XCSE 20250312 9:03:49.049000
10 1201 XCSE 20250312 9:05:08.439000
10 1200 XCSE 20250312 9:05:47.984000
30 1202 XCSE 20250312 9:08:23.439000
10 1202 XCSE 20250312 9:09:20.135000
9 1202 XCSE 20250312 9:09:20.135000
29 1196 XCSE 20250312 9:13:20.621000
10 1196 XCSE 20250312 9:13:20.621000
11 1195 XCSE 20250312 9:19:54.345000
8 1195 XCSE 20250312 9:19:54.356000
11 1195 XCSE 20250312 9:19:54.356000
10 1191 XCSE 20250312 9:22:13.108000
19 1190 XCSE 20250312 9:29:22.862000
19 1189 XCSE 20250312 9:34:07.038000
3 1188 XCSE 20250312 9:35:27.176000
16 1188 XCSE 20250312 9:35:27.176000
15 1189 XCSE 20250312 9:41:47.769000
14 1189 XCSE 20250312 9:42:14.883000
6 1189 XCSE 20250312 9:42:14.883000
19 1187 XCSE 20250312 9:45:03.314000
9 1187 XCSE 20250312 9:45:03.314000
19 1186 XCSE 20250312 9:45:12.871000
19 1185 XCSE 20250312 9:50:12.615000
39 1185 XCSE 20250312 9:54:05.326000
19 1186 XCSE 20250312 9:57:20.546000
10 1185 XCSE 20250312 9:58:58.915000
9 1185 XCSE 20250312 9:59:08.655000
10 1185 XCSE 20250312 9:59:08.655000
18 1185 XCSE 20250312 9:59:10.058000
2 1185 XCSE 20250312 9:59:10.058000
20 1184 XCSE 20250312 10:04:56.178000
9 1184 XCSE 20250312 10:04:56.178000
19 1180 XCSE 20250312 10:13:21.214000
9 1180 XCSE 20250312 10:13:21.214000
10 1181 XCSE 20250312 10:21:39.781000
20 1181 XCSE 20250312 10:24:17.796000
20 1180 XCSE 20250312 10:25:13.063000
19 1179 XCSE 20250312 10:25:27.806000
2 1178 XCSE 20250312 10:25:31.431000
38 1184 XCSE 20250312 10:30:34.880000
30 1183 XCSE 20250312 10:31:15.329000
38 1184 XCSE 20250312 10:43:53.304000
28 1183 XCSE 20250312 10:45:24.074000
57 1182 XCSE 20250312 10:53:01.585000
29 1182 XCSE 20250312 11:01:00.303000
28 1181 XCSE 20250312 11:07:43.037000
19 1183 XCSE 20250312 11:14:30.231000
19 1182 XCSE 20250312 11:15:42.957000
9 1182 XCSE 20250312 11:15:42.957000
20 1182 XCSE 20250312 11:18:58.130000
10 1182 XCSE 20250312 11:32:29.104000
10 1182 XCSE 20250312 11:32:29.104000
22 1185 XCSE 20250312 12:15:20.107000
28 1186 XCSE 20250312 12:23:20.217000
4 1185 XCSE 20250312 12:29:45.434000
19 1187 XCSE 20250312 12:37:01.377000
10 1187 XCSE 20250312 12:37:01.377000
9 1187 XCSE 20250312 12:37:01.377000
21 1188 XCSE 20250312 12:40:22.142000
8 1188 XCSE 20250312 12:40:22.142000
100 1188 XCSE 20250312 12:40:22.158000
13 1188 XCSE 20250312 12:40:22.160000
14 1189 XCSE 20250312 12:46:54.262000
12 1189 XCSE 20250312 12:54:31.131000
12 1189 XCSE 20250312 12:54:31.131000
11 1189 XCSE 20250312 12:54:31.131000
12 1189 XCSE 20250312 12:54:31.131000
12 1189 XCSE 20250312 12:54:31.135000
11 1189 XCSE 20250312 12:54:31.135000
10 1189 XCSE 20250312 12:54:31.135000
12 1189 XCSE 20250312 12:54:31.135000
11 1189 XCSE 20250312 12:54:31.150000
11 1189 XCSE 20250312 12:54:31.150000
11 1189 XCSE 20250312 12:54:31.150000
7 1190 XCSE 20250312 12:55:14.092000
19 1192 XCSE 20250312 13:06:31.684000
39 1192 XCSE 20250312 13:10:43.238000
5 1191 XCSE 20250312 13:14:01.001000
32 1191 XCSE 20250312 13:14:01.002000
10 1191 XCSE 20250312 13:14:01.002000
1 1193 XCSE 20250312 13:18:50.042000
10 1193 XCSE 20250312 13:18:50.042000
11 1193 XCSE 20250312 13:18:50.042000
11 1193 XCSE 20250312 13:18:50.043000
10 1193 XCSE 20250312 13:18:50.043000
12 1193 XCSE 20250312 13:18:50.043000
38 1191 XCSE 20250312 13:21:22.842000
9 1193 XCSE 20250312 13:25:03.894000
10 1193 XCSE 20250312 13:25:03.894000
12 1193 XCSE 20250312 13:25:03.894000
12 1193 XCSE 20250312 13:25:03.894000
12 1193 XCSE 20250312 13:25:03.896000
10 1193 XCSE 20250312 13:25:03.896000
12 1193 XCSE 20250312 13:25:03.896000
12 1193 XCSE 20250312 13:25:03.902000
11 1193 XCSE 20250312 13:25:03.902000
11 1193 XCSE 20250312 13:25:03.902000
12 1193 XCSE 20250312 13:25:03.914000
11 1193 XCSE 20250312 13:25:03.914000
12 1193 XCSE 20250312 13:25:03.914000
12 1193 XCSE 20250312 13:25:11.183000
10 1193 XCSE 20250312 13:25:11.183000
10 1193 XCSE 20250312 13:25:11.183000
12 1193 XCSE 20250312 13:25:18.440000
10 1193 XCSE 20250312 13:25:18.440000
11 1193 XCSE 20250312 13:25:18.440000
11 1193 XCSE 20250312 13:25:23.253000
2 1195 XCSE 20250312 13:30:38.843000
7 1195 XCSE 20250312 13:30:38.843000
6 1195 XCSE 20250312 13:30:38.863000
5 1195 XCSE 20250312 13:30:40.117000
4 1195 XCSE 20250312 13:30:40.117000
4 1195 XCSE 20250312 13:30:40.136000
9 1195 XCSE 20250312 13:30:49.736000
6 1195 XCSE 20250312 13:30:49.736000
9 1195 XCSE 20250312 13:30:49.736000
4 1195 XCSE 20250312 13:30:49.736000
9 1196 XCSE 20250312 13:33:54.579000
50 1196 XCSE 20250312 13:41:44.034000
49 1195 XCSE 20250312 13:43:31.413000
12 1196 XCSE 20250312 13:43:31.413000
25 1196 XCSE 20250312 13:43:31.413000
10 1196 XCSE 20250312 13:51:57.721000
29 1197 XCSE 20250312 14:00:40.271000
28 1196 XCSE 20250312 14:00:40.283000
28 1195 XCSE 20250312 14:05:17.034000
10 1195 XCSE 20250312 14:05:17.034000
37 1194 XCSE 20250312 14:13:51.711000
9 1194 XCSE 20250312 14:13:51.711000
6 1193 XCSE 20250312 14:15:24.930000
9 1193 XCSE 20250312 14:15:24.930000
9 1193 XCSE 20250312 14:15:24.930000
15 1193 XCSE 20250312 14:15:24.945000
24 1193 XCSE 20250312 14:15:24.945000
40 1192 XCSE 20250312 14:16:31.489000
2 1193 XCSE 20250312 14:19:38.021000
2 1193 XCSE 20250312 14:19:38.021000
11 1194 XCSE 20250312 14:22:35.467000
11 1194 XCSE 20250312 14:22:35.467000
10 1194 XCSE 20250312 14:24:13.128000
20 1194 XCSE 20250312 14:35:01.608000
10 1194 XCSE 20250312 14:35:01.608000
29 1192 XCSE 20250312 14:35:01.741000
30 1192 XCSE 20250312 14:35:01.874000
10 1195 XCSE 20250312 14:35:37.163000
12 1195 XCSE 20250312 14:35:37.163000
10 1195 XCSE 20250312 14:35:37.167000
2 1195 XCSE 20250312 14:35:37.167000
2 1194 XCSE 20250312 14:35:37.176000
12 1195 XCSE 20250312 14:36:46.405000
10 1195 XCSE 20250312 14:36:46.405000
29 1194 XCSE 20250312 14:38:07.141000
28 1194 XCSE 20250312 14:41:17.882000
20 1193 XCSE 20250312 14:48:45.600000
10 1193 XCSE 20250312 14:48:45.600000
29 1194 XCSE 20250312 14:51:33.288000
10 1195 XCSE 20250312 14:52:28.046000
12 1195 XCSE 20250312 14:52:28.046000
28 1194 XCSE 20250312 14:53:00.191000
28 1193 XCSE 20250312 14:53:47.497000
19 1194 XCSE 20250312 15:03:11.353000
10 1194 XCSE 20250312 15:03:11.353000
30 1194 XCSE 20250312 15:07:42.436000
29 1192 XCSE 20250312 15:11:43.921000
9 1192 XCSE 20250312 15:11:43.921000
9 1192 XCSE 20250312 15:11:43.921000
10 1192 XCSE 20250312 15:11:58.491000
5 1192 XCSE 20250312 15:12:17.129000
5 1192 XCSE 20250312 15:12:17.129000
6 1192 XCSE 20250312 15:12:32.129000
4 1192 XCSE 20250312 15:12:32.129000
6 1192 XCSE 20250312 15:13:00.129000
6 1192 XCSE 20250312 15:13:00.129000
10 1191 XCSE 20250312 15:18:59.129000
12 1192 XCSE 20250312 15:19:36.433000
14 1192 XCSE 20250312 15:20:29.896000
47 1192 XCSE 20250312 15:23:27.786000
49 1191 XCSE 20250312 15:24:22.153000
28 1191 XCSE 20250312 15:31:59.782000
24 1191 XCSE 20250312 15:37:01.693000
10 1191 XCSE 20250312 15:38:50.032000
2 1191 XCSE 20250312 15:39:03.129000
8 1191 XCSE 20250312 15:39:03.129000
4 1191 XCSE 20250312 15:39:17.129000
10 1191 XCSE 20250312 15:39:23.129000
10 1191 XCSE 20250312 15:40:09.242000
10 1191 XCSE 20250312 15:40:09.242000
10 1191 XCSE 20250312 15:41:16.130000
50 1189 XCSE 20250312 15:41:21.316000
38 1189 XCSE 20250312 15:41:53.887000
30 1189 XCSE 20250312 15:58:14.570000
10 1189 XCSE 20250312 15:58:14.570000
3 1188 XCSE 20250312 16:00:59.232000
29 1188 XCSE 20250312 16:02:13.316000
10 1188 XCSE 20250312 16:02:13.316000
28 1187 XCSE 20250312 16:02:16.515000
8 1187 XCSE 20250312 16:02:16.552000
21 1187 XCSE 20250312 16:02:16.552000
29 1186 XCSE 20250312 16:02:20.314000
19 1185 XCSE 20250312 16:02:28.067000
9 1185 XCSE 20250312 16:02:28.067000
6 1186 XCSE 20250312 16:08:09.215000
39 1189 XCSE 20250312 16:24:59.110000
180 1189 XCSE 20250312 16:25:42.994023
20 1189 XCSE 20250312 16:25:42.994098
200 1192 XCSE 20250312 16:39:51.172228
34 1192 XCSE 20250312 16:39:51.172251
166 1192 XCSE 20250312 16:39:51.172282
68 1192 XCSE 20250312 16:39:51.172282
34 1192 XCSE 20250312 16:39:51.172287
34 1192 XCSE 20250312 16:39:51.172305
166 1192 XCSE 20250312 16:39:51.172362
200 1192 XCSE 20250312 16:39:51.187450
44 1192 XCSE 20250312 16:39:51.187450
128 1192 XCSE 20250312 16:39:59.023885
72 1192 XCSE 20250312 16:39:59.023903
5 1192 XCSE 20250312 16:39:59.041330
8 1192 XCSE 20250312 16:39:59.274444
6 1192 XCSE 20250312 16:40:01.652883
28 1192 XCSE 20250312 16:40:03.366280
11 1192 XCSE 20250312 16:40:08.056822
8 1192 XCSE 20250312 16:40:35.718714
10 1192 XCSE 20250312 16:44:06.231338
84 1192 XCSE 20250312 16:49:05.407829
11 1192 XCSE 20250312 16:49:05.407847
26 1191 XCSE 20250313 9:06:13.128000
8 1191 XCSE 20250313 9:06:13.128000
9 1191 XCSE 20250313 9:06:13.128000
41 1191 XCSE 20250313 9:16:33.621000
43 1189 XCSE 20250313 9:18:06.005000
1 1189 XCSE 20250313 9:18:45.724000
40 1189 XCSE 20250313 9:18:45.724000
18 1190 XCSE 20250313 9:21:10.318000
8 1191 XCSE 20250313 9:31:05.578000
33 1190 XCSE 20250313 9:39:33.035000
8 1191 XCSE 20250313 9:43:01.802000
8 1191 XCSE 20250313 9:43:01.802000
7 1191 XCSE 20250313 9:43:01.802000
35 1193 XCSE 20250313 9:47:27.601000
2 1194 XCSE 20250313 9:47:44.099000
7 1194 XCSE 20250313 9:47:44.099000
7 1194 XCSE 20250313 9:47:44.099000
8 1194 XCSE 20250313 9:47:44.099000
26 1194 XCSE 20250313 9:54:20.979000
25 1193 XCSE 20250313 10:01:58.462000
26 1193 XCSE 20250313 10:01:58.473000
55 1193 XCSE 20250313 10:01:58.594000
25 1192 XCSE 20250313 10:06:02.152000
8 1192 XCSE 20250313 10:06:02.152000
33 1191 XCSE 20250313 10:07:02.646000
7 1194 XCSE 20250313 10:13:01.632000
2 1194 XCSE 20250313 10:13:01.632000
1 1194 XCSE 20250313 10:13:02.156000
1 1194 XCSE 20250313 10:13:02.156000
7 1198 XCSE 20250313 10:22:37.533000
8 1198 XCSE 20250313 10:22:37.533000
7 1198 XCSE 20250313 10:22:37.546000
30 1199 XCSE 20250313 10:26:30.435000
7 1199 XCSE 20250313 10:26:30.435000
45 1200 XCSE 20250313 10:33:55.050000
54 1200 XCSE 20250313 10:33:55.050000
9 1200 XCSE 20250313 10:34:14.523000
9 1200 XCSE 20250313 10:34:26.632000
9 1200 XCSE 20250313 10:34:36.680000
9 1200 XCSE 20250313 10:34:48.632000
9 1200 XCSE 20250313 10:35:10.087000
9 1200 XCSE 20250313 10:35:49.594000
26 1199 XCSE 20250313 10:38:34.504000
8 1199 XCSE 20250313 10:39:11.321000
26 1199 XCSE 20250313 10:39:11.321000
26 1197 XCSE 20250313 10:43:53.098000
10 1198 XCSE 20250313 10:52:37.126000
33 1198 XCSE 20250313 10:52:37.126000
7 1199 XCSE 20250313 10:59:48.345000
8 1199 XCSE 20250313 10:59:48.345000
4 1199 XCSE 20250313 10:59:48.345000
17 1198 XCSE 20250313 11:00:18.923000
3 1198 XCSE 20250313 11:02:24.516000
15 1198 XCSE 20250313 11:04:03.643000
9 1198 XCSE 20250313 11:04:03.643000
3 1198 XCSE 20250313 11:04:03.643000
18 1197 XCSE 20250313 11:05:42.591000
17 1196 XCSE 20250313 11:06:42.316000
9 1196 XCSE 20250313 11:09:14.757000
9 1197 XCSE 20250313 11:14:51.615000
26 1200 XCSE 20250313 11:59:38.136000
1 1200 XCSE 20250313 11:59:38.156000
7 1200 XCSE 20250313 11:59:38.156000
4 1200 XCSE 20250313 11:59:38.158000
1 1200 XCSE 20250313 11:59:38.158000
25 1200 XCSE 20250313 12:02:23.479000
6 1201 XCSE 20250313 12:10:23.207000
7 1201 XCSE 20250313 12:10:23.207000
7 1201 XCSE 20250313 12:10:23.207000
9 1200 XCSE 20250313 12:11:47.557000
34 1200 XCSE 20250313 12:11:47.557000
34 1199 XCSE 20250313 12:17:08.778000
70 1199 XCSE 20250313 12:17:08.779000
35 1199 XCSE 20250313 12:19:31.509000
1 1199 XCSE 20250313 12:20:28.732000
7 1199 XCSE 20250313 12:20:28.732000
7 1199 XCSE 20250313 12:20:28.732000
8 1199 XCSE 20250313 12:20:28.732000
7 1199 XCSE 20250313 12:20:28.751000
7 1199 XCSE 20250313 12:20:28.771000
7 1199 XCSE 20250313 12:20:28.771000
18 1198 XCSE 20250313 12:38:45.664000
18 1197 XCSE 20250313 12:39:03.809000
18 1196 XCSE 20250313 12:58:42.370000
8 1196 XCSE 20250313 12:58:42.370000
25 1195 XCSE 20250313 13:08:13.887000
27 1194 XCSE 20250313 13:10:36.404000
8 1194 XCSE 20250313 13:10:36.572000
27 1194 XCSE 20250313 13:10:36.572000
8 1196 XCSE 20250313 13:17:44.387000
8 1196 XCSE 20250313 13:17:44.387000
7 1196 XCSE 20250313 13:17:44.387000
7 1197 XCSE 20250313 13:18:22.192000
15 1197 XCSE 20250313 13:20:25.906000
7 1197 XCSE 20250313 13:20:25.906000
7 1197 XCSE 20250313 13:20:25.906000
7 1197 XCSE 20250313 13:20:25.906000
7 1197 XCSE 20250313 13:20:25.924000
7 1197 XCSE 20250313 13:20:25.924000
7 1197 XCSE 20250313 13:20:25.945000
7 1197 XCSE 20250313 13:20:25.945000
26 1197 XCSE 20250313 13:20:58.195000
5 1198 XCSE 20250313 13:24:36.369000
8 1198 XCSE 20250313 13:24:36.369000
7 1198 XCSE 20250313 13:24:36.369000
15 1198 XCSE 20250313 13:24:36.369000
7 1198 XCSE 20250313 13:24:36.372000
7 1198 XCSE 20250313 13:24:36.372000
7 1198 XCSE 20250313 13:24:36.372000
8 1198 XCSE 20250313 13:24:36.388000
7 1198 XCSE 20250313 13:24:36.405000
8 1198 XCSE 20250313 13:24:36.405000
8 1198 XCSE 20250313 13:24:36.423000
2 1198 XCSE 20250313 13:24:36.423000
6 1198 XCSE 20250313 13:25:05.312000
3 1198 XCSE 20250313 13:25:05.312000
4 1198 XCSE 20250313 13:25:31.632000
5 1198 XCSE 20250313 13:25:31.632000
10 1198 XCSE 20250313 13:29:22.330000
27 1198 XCSE 20250313 13:32:27.933000
9 1198 XCSE 20250313 13:32:27.933000
11 1198 XCSE 20250313 13:45:27.956000
11 1198 XCSE 20250313 13:45:27.961000
27 1197 XCSE 20250313 13:50:44.208000
8 1197 XCSE 20250313 13:50:44.208000
25 1196 XCSE 20250313 13:54:50.132000
8 1196 XCSE 20250313 13:59:39.779000
8 1196 XCSE 20250313 13:59:39.873000
4 1196 XCSE 20250313 13:59:39.873000
8 1197 XCSE 20250313 14:01:11.341000
8 1197 XCSE 20250313 14:01:27.633000
1 1197 XCSE 20250313 14:01:27.633000
2 1197 XCSE 20250313 14:02:03.632000
8 1197 XCSE 20250313 14:02:10.633000
1 1197 XCSE 20250313 14:02:10.633000
11 1196 XCSE 20250313 14:07:32.639000
14 1196 XCSE 20250313 14:07:32.639000
26 1195 XCSE 20250313 14:09:25.946000
9 1195 XCSE 20250313 14:09:25.946000
27 1194 XCSE 20250313 14:09:26.081000
25 1194 XCSE 20250313 14:09:26.213000
18 1194 XCSE 20250313 14:09:26.241000
7 1194 XCSE 20250313 14:13:27.236000
18 1194 XCSE 20250313 14:13:27.236000
8 1194 XCSE 20250313 14:13:27.236000
33 1194 XCSE 20250313 14:13:48.406000
20 1194 XCSE 20250313 14:13:50.563000
14 1194 XCSE 20250313 14:17:32.810000
20 1194 XCSE 20250313 14:17:32.810000
26 1194 XCSE 20250313 14:29:41.600000
12 1194 XCSE 20250313 14:30:14.560000
34 1194 XCSE 20250313 14:31:50.779000
35 1194 XCSE 20250313 14:33:59.010000
9 1194 XCSE 20250313 14:35:18.632000
9 1194 XCSE 20250313 14:38:38.638000
7 1192 XCSE 20250313 14:40:18.091000
18 1192 XCSE 20250313 14:40:18.091000
25 1191 XCSE 20250313 14:45:54.511000
122 1191 XCSE 20250313 14:45:54.511524
78 1191 XCSE 20250313 14:47:27.385000
1 1191 XCSE 20250313 14:47:27.385057
177 1191 XCSE 20250313 14:47:27.385075
8 1192 XCSE 20250313 14:52:31.618000
43 1192 XCSE 20250313 14:55:49.509000
34 1192 XCSE 20250313 14:56:22.905000
33 1191 XCSE 20250313 15:00:04.123000
25 1191 XCSE 20250313 15:00:04.138000
25 1191 XCSE 20250313 15:00:04.141000
15 1192 XCSE 20250313 15:06:20.249000
10 1192 XCSE 20250313 15:21:42.882000
7 1192 XCSE 20250313 15:21:42.882000
8 1192 XCSE 20250313 15:21:42.882000
8 1192 XCSE 20250313 15:21:42.882000
8 1192 XCSE 20250313 15:21:42.882000
5 1192 XCSE 20250313 15:22:16.563000
27 1192 XCSE 20250313 15:27:14.636000
8 1192 XCSE 20250313 15:27:14.636000
9 1192 XCSE 20250313 15:27:14.636000
9 1192 XCSE 20250313 15:27:14.636000
8 1192 XCSE 20250313 15:27:14.636000
9 1192 XCSE 20250313 15:27:14.636000
202 1192 XCSE 20250313 15:27:14.636704
98 1192 XCSE 20250313 15:27:14.636729
8 1192 XCSE 20250313 15:27:51.854000
2 1192 XCSE 20250313 15:27:51.854000
1 1192 XCSE 20250313 15:27:56.277000
7 1192 XCSE 20250313 15:30:35.011000
12 1192 XCSE 20250313 15:30:35.080000
8 1193 XCSE 20250313 15:31:49.607000
8 1193 XCSE 20250313 15:31:49.607000
7 1193 XCSE 20250313 15:31:49.607000
34 1192 XCSE 20250313 15:35:41.601000
9 1192 XCSE 20250313 15:35:41.601000
8 1192 XCSE 20250313 15:36:15.568000
8 1192 XCSE 20250313 15:36:15.568000
7 1192 XCSE 20250313 15:36:15.568000
7 1192 XCSE 20250313 15:36:36.634000
2 1192 XCSE 20250313 15:36:36.634000
7 1192 XCSE 20250313 15:36:59.635000
2 1192 XCSE 20250313 15:36:59.635000
5 1192 XCSE 20250313 15:37:28.634000
4 1192 XCSE 20250313 15:37:28.634000
4 1192 XCSE 20250313 15:39:15.632000
5 1192 XCSE 20250313 15:39:15.632000
2 1192 XCSE 20250313 15:40:35.634000
7 1192 XCSE 20250313 15:40:35.634000
7 1192 XCSE 20250313 15:40:50.632000
2 1192 XCSE 20250313 15:40:50.632000
7 1192 XCSE 20250313 15:41:05.632000
2 1192 XCSE 20250313 15:41:05.632000
5 1192 XCSE 20250313 15:41:19.632000
4 1192 XCSE 20250313 15:41:19.632000
3 1192 XCSE 20250313 15:41:34.632000
6 1192 XCSE 20250313 15:41:34.632000
2 1192 XCSE 20250313 15:41:49.633000
7 1192 XCSE 20250313 15:41:49.633000
1 1192 XCSE 20250313 15:42:00.632000
8 1192 XCSE 20250313 15:42:00.632000
1 1192 XCSE 20250313 15:42:00.632000
7 1192 XCSE 20250313 15:42:32.632000
3 1192 XCSE 20250313 15:42:32.632000
8 1192 XCSE 20250313 15:43:11.633000
1 1192 XCSE 20250313 15:43:11.633000
9 1192 XCSE 20250313 15:43:50.985000
33 1191 XCSE 20250313 15:48:46.297000
8 1191 XCSE 20250313 15:48:46.297000
8 1191 XCSE 20250313 15:57:13.924000
7 1191 XCSE 20250313 15:57:13.924000
8 1191 XCSE 20250313 15:57:13.924000
8 1191 XCSE 20250313 15:57:13.942000
1 1191 XCSE 20250313 15:57:14.748000
10 1191 XCSE 20250313 15:57:15.540000
8 1192 XCSE 20250313 16:05:01.072000
14 1192 XCSE 20250313 16:05:01.134000
8 1193 XCSE 20250313 16:05:13.349000
8 1193 XCSE 20250313 16:05:13.349000
7 1193 XCSE 20250313 16:05:13.349000
3 1193 XCSE 20250313 16:05:13.527000
50 1193 XCSE 20250313 16:07:58.534000
9 1193 XCSE 20250313 16:07:58.534000
80 1193 XCSE 20250313 16:07:58.536000
14 1193 XCSE 20250313 16:07:58.545000
52 1192 XCSE 20250313 16:12:24.374000
2 1191 XCSE 20250313 16:12:36.150000
40 1191 XCSE 20250313 16:12:36.150000
41 1190 XCSE 20250313 16:15:54.303000
42 1190 XCSE 20250313 16:15:54.322000
44 1190 XCSE 20250313 16:16:08.835000
1 1191 XCSE 20250313 16:23:40.798000
7 1191 XCSE 20250313 16:23:40.798000
16 1191 XCSE 20250313 16:23:40.798000
10 1191 XCSE 20250313 16:23:40.798000
12 1191 XCSE 20250313 16:23:40.798000
29 1191 XCSE 20250313 16:23:40.798000
7 1191 XCSE 20250313 16:23:40.809000
26 1191 XCSE 20250313 16:23:40.809000
7 1191 XCSE 20250313 16:23:40.809000
8 1191 XCSE 20250313 16:23:40.809000
7 1191 XCSE 20250313 16:23:40.823000
7 1191 XCSE 20250313 16:23:40.841000
7 1191 XCSE 20250313 16:23:40.841000
10 1191 XCSE 20250313 16:23:40.845000
7 1191 XCSE 20250313 16:23:40.851000
7 1191 XCSE 20250313 16:23:40.862000
8 1191 XCSE 20250313 16:23:40.874000
7 1191 XCSE 20250313 16:23:40.885000
8 1191 XCSE 20250313 16:23:43.345000
8 1191 XCSE 20250313 16:23:43.345000
8 1191 XCSE 20250313 16:23:43.345000
7 1191 XCSE 20250313 16:23:48.346000
7 1191 XCSE 20250313 16:23:48.346000
7 1191 XCSE 20250313 16:23:48.346000
7 1191 XCSE 20250313 16:24:03.345000
8 1191 XCSE 20250313 16:24:03.345000
7 1191 XCSE 20250313 16:24:03.345000
8 1191 XCSE 20250313 16:24:03.365000
220 1191 XCSE 20250313 16:36:44.312319
1 1191 XCSE 20250313 16:37:11.926888
1 1191 XCSE 20250313 16:37:16.237213
31 1191 XCSE 20250313 16:37:17.907255
300 1191 XCSE 20250313 16:37:17.907294
95 1191 XCSE 20250313 16:37:17.907310
9 1195 XCSE 20250314 9:08:13.936000
8 1195 XCSE 20250314 9:08:13.936000
10 1195 XCSE 20250314 9:08:13.936000
29 1196 XCSE 20250314 9:08:15.041000
4 1196 XCSE 20250314 9:08:15.041000
9 1197 XCSE 20250314 9:08:56.835000
2 1197 XCSE 20250314 9:08:56.835000
29 1198 XCSE 20250314 9:14:00.217000
44 1196 XCSE 20250314 9:20:43.640000
43 1201 XCSE 20250314 9:34:47.499000
50 1204 XCSE 20250314 9:36:00.940000
24 1204 XCSE 20250314 9:36:00.940000
9 1204 XCSE 20250314 9:36:48.860000
41 1203 XCSE 20250314 9:37:19.987000
33 1202 XCSE 20250314 9:40:01.924000
8 1202 XCSE 20250314 9:40:01.924000
27 1201 XCSE 20250314 9:41:34.822000
8 1201 XCSE 20250314 9:41:34.822000
16 1200 XCSE 20250314 9:46:21.526000
2 1200 XCSE 20250314 9:48:14.471000
9 1200 XCSE 20250314 9:48:14.471000
9 1200 XCSE 20250314 9:48:14.471000
3 1200 XCSE 20250314 9:48:14.471000
13 1200 XCSE 20250314 9:48:14.471000
17 1199 XCSE 20250314 9:50:30.590000
17 1200 XCSE 20250314 9:54:39.010000
17 1199 XCSE 20250314 9:59:26.814000
8 1199 XCSE 20250314 9:59:26.814000
8 1199 XCSE 20250314 9:59:26.814000
34 1200 XCSE 20250314 10:03:06.379000
57 1201 XCSE 20250314 10:08:04.343000
25 1200 XCSE 20250314 10:10:20.765000
35 1201 XCSE 20250314 10:20:31.484000
34 1202 XCSE 20250314 10:27:25.253000
33 1201 XCSE 20250314 10:28:40.645000
9 1202 XCSE 20250314 10:36:24.391000
8 1202 XCSE 20250314 10:36:24.420000
18 1202 XCSE 20250314 10:43:00.309000
9 1202 XCSE 20250314 10:43:00.314000
34 1203 XCSE 20250314 10:44:47.233000
9 1204 XCSE 20250314 10:45:12.242000
9 1204 XCSE 20250314 10:45:32.334000
9 1204 XCSE 20250314 10:46:02.819000
25 1204 XCSE 20250314 10:46:27.552000
26 1204 XCSE 20250314 10:46:33.597000
26 1203 XCSE 20250314 10:47:51.926000
8 1203 XCSE 20250314 10:47:51.926000
35 1203 XCSE 20250314 10:47:51.943000
27 1204 XCSE 20250314 10:54:48.350000
25 1203 XCSE 20250314 10:56:02.438000
9 1205 XCSE 20250314 11:10:25.335000
17 1204 XCSE 20250314 11:11:41.880000
18 1203 XCSE 20250314 11:23:52.803000
9 1203 XCSE 20250314 11:23:52.803000
26 1202 XCSE 20250314 11:32:44.447000
9 1202 XCSE 20250314 11:32:44.447000
9 1202 XCSE 20250314 11:32:44.447000
8 1202 XCSE 20250314 11:32:44.447000
42 1201 XCSE 20250314 11:35:07.288000
42 1201 XCSE 20250314 11:35:07.303000
24 1200 XCSE 20250314 11:35:15.102000
19 1199 XCSE 20250314 11:35:37.465000
26 1199 XCSE 20250314 11:37:54.087000
33 1198 XCSE 20250314 11:38:10.651000
35 1198 XCSE 20250314 11:38:10.866000
26 1197 XCSE 20250314 11:46:01.145000
9 1197 XCSE 20250314 11:46:01.145000
8 1197 XCSE 20250314 11:46:01.145000
1 1197 XCSE 20250314 11:46:01.146000
8 1197 XCSE 20250314 11:46:01.146000
17 1201 XCSE 20250314 11:53:33.386000
17 1200 XCSE 20250314 11:53:44.330000
25 1200 XCSE 20250314 11:55:19.218000
17 1202 XCSE 20250314 12:05:10.142000
16 1202 XCSE 20250314 12:08:01.468000
9 1202 XCSE 20250314 12:08:01.468000
26 1201 XCSE 20250314 12:08:07.479000
26 1201 XCSE 20250314 12:08:07.495000
34 1201 XCSE 20250314 12:17:00.994000
27 1200 XCSE 20250314 12:19:54.618000
9 1200 XCSE 20250314 12:19:54.618000
23 1201 XCSE 20250314 12:47:38.657000
9 1201 XCSE 20250314 12:49:54.334000
17 1200 XCSE 20250314 12:49:57.219000
9 1200 XCSE 20250314 12:49:57.219000
8 1200 XCSE 20250314 12:49:57.219000
9 1200 XCSE 20250314 12:49:57.219000
4 1199 XCSE 20250314 12:54:21.936000
4 1199 XCSE 20250314 12:55:31.287000
15 1199 XCSE 20250314 12:59:10.756000
5 1202 XCSE 20250314 13:05:48.734000
10 1202 XCSE 20250314 13:05:48.734000
8 1202 XCSE 20250314 13:05:48.734000
27 1202 XCSE 20250314 13:07:39.335000
11 1202 XCSE 20250314 13:10:12.805000
25 1201 XCSE 20250314 13:10:55.216000
9 1201 XCSE 20250314 13:10:55.216000
8 1201 XCSE 20250314 13:10:55.216000
8 1201 XCSE 20250314 13:10:55.216000
8 1201 XCSE 20250314 13:10:55.216000
1 1200 XCSE 20250314 13:10:56.870000
1 1200 XCSE 20250314 13:10:56.870000
36 1200 XCSE 20250314 13:11:44.623000
5 1200 XCSE 20250314 13:11:44.623000
12 1198 XCSE 20250314 13:18:00.554000
27 1198 XCSE 20250314 13:20:34.941000
44 1199 XCSE 20250314 13:28:00.218000
8 1199 XCSE 20250314 13:28:00.218000
33 1198 XCSE 20250314 14:00:32.073000
33 1198 XCSE 20250314 14:02:33.518000
8 1198 XCSE 20250314 14:02:33.518000
33 1198 XCSE 20250314 14:22:59.109000
8 1198 XCSE 20250314 14:22:59.109000
8 1198 XCSE 20250314 14:22:59.109000
9 1198 XCSE 20250314 14:22:59.109000
57 1198 XCSE 20250314 14:22:59.116000
5 1200 XCSE 20250314 14:23:50.376000
5 1200 XCSE 20250314 14:23:50.376000
9 1200 XCSE 20250314 14:23:56.334000
9 1200 XCSE 20250314 14:24:56.121000
11 1200 XCSE 20250314 14:30:21.022000
9 1204 XCSE 20250314 14:42:31.085000
10 1204 XCSE 20250314 14:42:31.085000
10 1204 XCSE 20250314 14:42:31.085000
2 1204 XCSE 20250314 14:42:31.085000
8 1204 XCSE 20250314 14:42:31.184000
8 1204 XCSE 20250314 14:42:31.184000
10 1204 XCSE 20250314 14:42:31.184000
2 1206 XCSE 20250314 14:44:19.620000
5 1206 XCSE 20250314 14:44:19.620000
11 1206 XCSE 20250314 14:44:19.620000
8 1206 XCSE 20250314 14:44:19.620000
10 1206 XCSE 20250314 14:44:19.620000
9 1206 XCSE 20250314 14:44:19.620000
8 1206 XCSE 20250314 14:44:19.624000
8 1207 XCSE 20250314 14:45:24.101000
8 1207 XCSE 20250314 14:45:24.101000
2 1207 XCSE 20250314 14:45:24.101000
97 1207 XCSE 20250314 14:45:26.251000
82 1207 XCSE 20250314 14:45:26.251000
4 1206 XCSE 20250314 14:45:30.556000
5 1206 XCSE 20250314 14:45:30.556000
9 1205 XCSE 20250314 14:45:51.557000
11 1205 XCSE 20250314 14:53:13.236000
6 1205 XCSE 20250314 14:53:13.236000
9 1205 XCSE 20250314 14:53:13.236000
18 1204 XCSE 20250314 14:57:46.151000
27 1204 XCSE 20250314 15:08:13.667000
8 1204 XCSE 20250314 15:08:13.667000
26 1203 XCSE 20250314 15:08:13.881000
4 1203 XCSE 20250314 15:10:30.340000
25 1205 XCSE 20250314 15:34:04.455000
9 1205 XCSE 20250314 15:34:04.455000
8 1205 XCSE 20250314 15:34:04.455000
8 1205 XCSE 20250314 15:34:04.455000
8 1205 XCSE 20250314 15:34:04.455000
6 1205 XCSE 20250314 15:34:04.455000
3 1205 XCSE 20250314 15:34:04.455000
4 1206 XCSE 20250314 15:35:13.821000
5 1206 XCSE 20250314 15:35:13.821000
3 1206 XCSE 20250314 15:37:04.225000
6 1206 XCSE 20250314 15:37:04.225000
9 1205 XCSE 20250314 15:38:12.313000
20 1207 XCSE 20250314 15:40:07.668000
43 1206 XCSE 20250314 15:40:07.676000
43 1206 XCSE 20250314 15:40:07.695000
15 1206 XCSE 20250314 15:41:25.034000
10 1206 XCSE 20250314 15:41:25.034000
9 1206 XCSE 20250314 15:41:25.034000
8 1206 XCSE 20250314 15:41:25.034000
3 1206 XCSE 20250314 15:41:50.334000
6 1206 XCSE 20250314 15:41:50.334000
4 1206 XCSE 20250314 15:42:03.493000
5 1206 XCSE 20250314 15:42:03.493000
35 1205 XCSE 20250314 15:42:15.209000
8 1205 XCSE 20250314 15:42:15.209000
9 1205 XCSE 20250314 15:42:15.209000
33 1204 XCSE 20250314 15:45:21.208000
24 1205 XCSE 20250314 15:53:44.103000
26 1205 XCSE 20250314 15:53:44.104000
80 1205 XCSE 20250314 15:53:44.107000
10 1205 XCSE 20250314 15:53:44.123000
9 1205 XCSE 20250314 15:53:44.123000
9 1205 XCSE 20250314 15:53:44.123000
4 1204 XCSE 20250314 15:54:57.632000
4 1206 XCSE 20250314 15:59:59.402000
1 1206 XCSE 20250314 15:59:59.402000
1 1206 XCSE 20250314 15:59:59.402000
7 1206 XCSE 20250314 15:59:59.402000
8 1206 XCSE 20250314 15:59:59.402000
10 1206 XCSE 20250314 15:59:59.402000
7 1206 XCSE 20250314 15:59:59.402000
9 1206 XCSE 20250314 15:59:59.407000
26 1205 XCSE 20250314 15:59:59.421000
8 1206 XCSE 20250314 16:00:48.350000
8 1206 XCSE 20250314 16:00:48.350000
2 1206 XCSE 20250314 16:00:48.350000
8 1206 XCSE 20250314 16:00:48.359000
9 1206 XCSE 20250314 16:00:48.359000
10 1206 XCSE 20250314 16:00:48.359000
10 1206 XCSE 20250314 16:01:05.334000
10 1206 XCSE 20250314 16:01:05.354000
9 1206 XCSE 20250314 16:01:05.374000
27 1206 XCSE 20250314 16:02:39.326000
90 1206 XCSE 20250314 16:02:39.342000
25 1205 XCSE 20250314 16:05:00.829000
9 1205 XCSE 20250314 16:05:00.829000
3 1205 XCSE 20250314 16:05:00.829000
5 1205 XCSE 20250314 16:07:39.246000
29 1205 XCSE 20250314 16:07:39.246000
33 1205 XCSE 20250314 16:07:41.337000
34 1204 XCSE 20250314 16:09:42.523000
34 1204 XCSE 20250314 16:09:42.540000
10 1205 XCSE 20250314 16:11:31.538000
8 1205 XCSE 20250314 16:11:31.538000
8 1205 XCSE 20250314 16:11:31.538000
51 1205 XCSE 20250314 16:20:29.911000
60 1205 XCSE 20250314 16:20:29.912000
8 1205 XCSE 20250314 16:20:29.932000
10 1205 XCSE 20250314 16:20:29.932000
9 1205 XCSE 20250314 16:20:29.935000
9 1205 XCSE 20250314 16:21:03.456000
27 1205 XCSE 20250314 16:28:51.768000
8 1205 XCSE 20250314 16:28:51.768000
9 1205 XCSE 20250314 16:28:51.768000
9 1205 XCSE 20250314 16:28:51.768000
9 1205 XCSE 20250314 16:28:51.768000
15 1206 XCSE 20250314 16:33:30.194000
39 1206 XCSE 20250314 16:33:31.141000
7 1206 XCSE 20250314 16:33:31.141000
15 1206 XCSE 20250314 16:33:31.141000
1031 1205 XCSE 20250314 16:35:24.140718

Vedhæftet fil

DK Aktieopkøbsprogram 2025 - uge 11

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Vestas uden for top tre: Kinesiske vindmølleselskaber rydder podiet
Analytiker: Novo-aktien er dybt undervurderet
NKT lancerer værktøj til overvågning af undervandskabler
Aktier/middag: Grønne aktier og Novo går til tops
Aktier/tendens: Ørsted får sænket anbefalingen i stille ugestart
 

Seneste nyheder

09:15 Warren Buffett øger ejerandelen i japanske handelshuse
09:12 Aktier/åbning: Ørsted siver efter sænket anbefaling i grønt C25
08:55 RBC skærer 6 pct. af 2025-målet for S&P 500 - ser stadig plus på 10 pct. herfra
08:48 Obligationer/åbning: Beskedent rentefald inden amerikansk detailsalg
08:45 Zealand Pharma færdiggør indrullering af patienter til videre forsøg med sit guldæg
08:26 Firstfarms bestyrelse afstår for at rådgive aktionærer om købstilbud
08:20 Aktier/tendens: Ørsted får sænket anbefalingen i stille ugestart
08:08 Danske Bank får løftet kursmålet af Nordea: Ser fortsat kurspotentiale på 15 pct.
07:37 Råvarer: Olieprisen stiger - guldprisen holder højt niveau
07:00 Obligationer/tendens: Amerikansk detailsalg kan sætte stemningen på ventet stille dag
06:48 Bernstein sænker Ørsted-anbefaling til neutralt niveau - men holder fast i kursmålet
06:46 Valuta: Dollar handles tæt på laveste niveau i fem måneder
06:35 Sonova og Starkey æder markedsandele fra Demant og WSA hos amerikanske veteraner
06:33 Asien: Pæne kinesiske data trækker bred fremgang i markedet
06:30 Kalender med link - mandag den 17. marts
17:49 Europa/aktier: Udsigt til massive tyske investeringer løftede stemningen
17:06 Fredagens aktier: NKT og Vestas sprudlede på udsigt til tyske investeringsmilliarder
17:02 Fredagens obligationer: Renter i vejret efter tysk gældsaftale
16:14 Analytiker: Novo-aktien er dybt undervurderet
15:30 Pepsico nærmer sig milliardopkøb af sundere sodavand