Aktietilbagekøbsprogram - uge 2

Udgivet den 13-01-2025  |  kl. 08:01  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        13. januar 2025

Aktietilbagekøbsprogram - uge 2

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 615.807 1.127,74 694.467.878
6. januar 2025 4.000 1.227,02 4.908.080
7. januar 2025 3.800 1.231,25 4.678.750
8. januar 2025 5.000 1.190,03 5.950.150
9. januar 2025 4.800 1.178,49 5.656.752
10. januar 2025 4.800 1.186,40 5.694.720
I alt under det nuværende aktietilbagekøbsprograms del II 638.207 1.130,29 721.356.330
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 1.270.107 1.158,41 1.471.309.730

                
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.270.107 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 4,8 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
10 1221 XCSE 20250106 9:05:20.772000
26 1228 XCSE 20250106 9:10:22.499000
17 1227 XCSE 20250106 9:10:38.054000
12 1226 XCSE 20250106 9:10:59.771000
5 1226 XCSE 20250106 9:16:49.008000
12 1226 XCSE 20250106 9:16:49.008000
8 1226 XCSE 20250106 9:16:49.008000
8 1226 XCSE 20250106 9:16:49.008000
28 1225 XCSE 20250106 9:16:51.389000
33 1224 XCSE 20250106 9:30:39.726000
9 1224 XCSE 20250106 9:30:39.726000
8 1224 XCSE 20250106 9:30:39.726000
3 1222 XCSE 20250106 9:30:58.848000
57 1225 XCSE 20250106 9:32:50.666000
1 1225 XCSE 20250106 9:32:50.666000
27 1224 XCSE 20250106 9:33:15.687000
35 1224 XCSE 20250106 9:35:26.686000
56 1225 XCSE 20250106 9:48:52.263000
1 1225 XCSE 20250106 9:48:52.263000
1 1225 XCSE 20250106 9:48:52.263000
7 1225 XCSE 20250106 9:48:52.263000
9 1225 XCSE 20250106 9:50:28.818000
35 1226 XCSE 20250106 9:50:42.761000
26 1225 XCSE 20250106 9:53:37.876000
9 1225 XCSE 20250106 9:53:37.876000
9 1225 XCSE 20250106 9:53:37.876000
8 1225 XCSE 20250106 9:53:37.876000
12 1224 XCSE 20250106 9:55:21.416000
35 1226 XCSE 20250106 9:58:59.043000
25 1226 XCSE 20250106 9:58:59.056000
18 1226 XCSE 20250106 10:01:57.177000
9 1225 XCSE 20250106 10:03:25.375000
8 1225 XCSE 20250106 10:03:25.375000
9 1224 XCSE 20250106 10:14:34.331000
8 1224 XCSE 20250106 10:14:34.331000
8 1224 XCSE 20250106 10:14:34.331000
9 1224 XCSE 20250106 10:14:34.331000
8 1224 XCSE 20250106 10:14:34.331000
34 1223 XCSE 20250106 10:15:19.255000
33 1222 XCSE 20250106 10:15:19.964000
26 1222 XCSE 20250106 10:20:57.641000
44 1223 XCSE 20250106 10:23:16.505000
9 1222 XCSE 20250106 10:24:52.000000
8 1222 XCSE 20250106 10:24:52.000000
9 1220 XCSE 20250106 10:34:15.802000
9 1220 XCSE 20250106 10:34:15.802000
36 1223 XCSE 20250106 10:50:49.328000
4 1220 XCSE 20250106 11:00:27.100000
8 1223 XCSE 20250106 11:01:39.726000
9 1223 XCSE 20250106 11:01:39.726000
11 1223 XCSE 20250106 11:01:39.726000
35 1222 XCSE 20250106 11:01:39.761000
8 1222 XCSE 20250106 11:21:39.811000
2 1222 XCSE 20250106 11:21:39.811000
1 1222 XCSE 20250106 11:21:39.811000
35 1221 XCSE 20250106 11:39:53.074000
8 1221 XCSE 20250106 11:39:53.074000
1 1221 XCSE 20250106 11:39:53.074000
9 1221 XCSE 20250106 11:39:53.074000
8 1221 XCSE 20250106 11:39:53.074000
9 1221 XCSE 20250106 11:39:53.074000
5 1222 XCSE 20250106 11:39:53.098000
9 1222 XCSE 20250106 11:39:53.098000
64 1223 XCSE 20250106 11:39:56.684000
9 1223 XCSE 20250106 11:40:19.793000
9 1223 XCSE 20250106 11:40:42.793000
36 1222 XCSE 20250106 11:41:26.615000
13 1222 XCSE 20250106 11:41:26.615000
9 1222 XCSE 20250106 11:49:52.794000
1 1222 XCSE 20250106 11:51:02.794000
8 1222 XCSE 20250106 11:51:02.794000
8 1222 XCSE 20250106 11:52:12.310000
1 1222 XCSE 20250106 11:52:12.310000
9 1222 XCSE 20250106 11:53:24.793000
9 1222 XCSE 20250106 11:54:08.793000
9 1222 XCSE 20250106 11:54:50.314000
9 1222 XCSE 20250106 11:55:34.793000
8 1222 XCSE 20250106 11:56:17.793000
1 1222 XCSE 20250106 11:56:17.793000
9 1222 XCSE 20250106 11:56:58.793000
5 1220 XCSE 20250106 11:57:18.401000
54 1222 XCSE 20250106 12:07:16.733000
84 1222 XCSE 20250106 12:07:16.733000
55 1222 XCSE 20250106 12:07:16.734000
8 1221 XCSE 20250106 12:07:16.736000
26 1221 XCSE 20250106 12:07:16.755000
72 1221 XCSE 20250106 12:08:19.186000
9 1220 XCSE 20250106 12:15:32.520000
8 1220 XCSE 20250106 12:15:32.520000
8 1220 XCSE 20250106 12:15:32.520000
8 1220 XCSE 20250106 12:15:32.520000
17 1225 XCSE 20250106 12:38:23.056000
9 1225 XCSE 20250106 12:38:23.056000
8 1225 XCSE 20250106 12:38:23.056000
34 1226 XCSE 20250106 12:46:50.057000
14 1228 XCSE 20250106 13:04:45.409000
16 1228 XCSE 20250106 13:04:45.409000
40 1228 XCSE 20250106 13:04:45.409000
9 1228 XCSE 20250106 13:05:22.042000
9 1228 XCSE 20250106 13:05:47.274000
9 1228 XCSE 20250106 13:08:19.793000
9 1228 XCSE 20250106 13:11:18.793000
26 1228 XCSE 20250106 13:14:17.904000
5 1227 XCSE 20250106 13:17:59.139000
22 1227 XCSE 20250106 13:26:11.603000
5 1227 XCSE 20250106 13:26:11.603000
26 1227 XCSE 20250106 13:33:40.969000
8 1227 XCSE 20250106 13:33:40.969000
1 1227 XCSE 20250106 13:33:53.271000
11 1227 XCSE 20250106 13:35:38.465000
36 1226 XCSE 20250106 13:51:40.994000
8 1226 XCSE 20250106 13:51:40.994000
25 1225 XCSE 20250106 13:59:59.237000
44 1224 XCSE 20250106 14:04:24.614000
17 1224 XCSE 20250106 14:14:40.260000
9 1224 XCSE 20250106 14:14:40.260000
8 1224 XCSE 20250106 14:14:40.260000
9 1224 XCSE 20250106 14:14:40.260000
8 1224 XCSE 20250106 14:14:40.260000
107 1228 XCSE 20250106 14:25:14.033000
41 1227 XCSE 20250106 14:26:59.064000
17 1227 XCSE 20250106 14:29:52.405000
17 1226 XCSE 20250106 14:31:04.302000
8 1226 XCSE 20250106 14:31:04.302000
11 1228 XCSE 20250106 14:44:43.782000
82 1229 XCSE 20250106 15:03:13.233000
38 1229 XCSE 20250106 15:03:13.233000
30 1229 XCSE 20250106 15:03:13.251000
31 1229 XCSE 20250106 15:03:13.251000
1 1229 XCSE 20250106 15:03:13.251000
105 1230 XCSE 20250106 15:10:29.279000
7 1230 XCSE 20250106 15:11:19.504000
9 1230 XCSE 20250106 15:11:19.523000
18 1230 XCSE 20250106 15:11:19.523000
55 1229 XCSE 20250106 15:11:19.524000
28 1229 XCSE 20250106 15:11:19.524000
2 1230 XCSE 20250106 15:11:19.524000
51 1229 XCSE 20250106 15:15:25.498000
38 1228 XCSE 20250106 15:15:34.842000
13 1228 XCSE 20250106 15:15:34.842000
44 1227 XCSE 20250106 15:16:39.392000
4 1227 XCSE 20250106 15:16:39.392000
5 1227 XCSE 20250106 15:16:39.392000
51 1227 XCSE 20250106 15:19:07.835000
8 1227 XCSE 20250106 15:19:07.835000
8 1227 XCSE 20250106 15:19:07.835000
37 1226 XCSE 20250106 15:21:57.377000
24 1226 XCSE 20250106 15:21:57.377000
10 1227 XCSE 20250106 15:21:58.049000
9 1227 XCSE 20250106 15:21:58.049000
59 1226 XCSE 20250106 15:21:58.818000
32 1227 XCSE 20250106 15:23:08.997000
9 1227 XCSE 20250106 15:23:47.793000
9 1227 XCSE 20250106 15:24:20.793000
8 1227 XCSE 20250106 15:27:49.818000
8 1227 XCSE 20250106 15:27:49.818000
1 1228 XCSE 20250106 15:28:51.501000
10 1228 XCSE 20250106 15:28:51.501000
9 1228 XCSE 20250106 15:28:51.501000
9 1228 XCSE 20250106 15:28:51.519000
34 1227 XCSE 20250106 15:37:24.022000
9 1227 XCSE 20250106 15:37:24.022000
4 1227 XCSE 20250106 15:37:24.022000
4 1227 XCSE 20250106 15:37:24.022000
8 1228 XCSE 20250106 15:38:50.241000
9 1228 XCSE 20250106 15:38:50.241000
48 1230 XCSE 20250106 15:46:46.692000
9 1230 XCSE 20250106 15:46:54.845000
9 1230 XCSE 20250106 15:47:03.724000
9 1230 XCSE 20250106 15:47:12.172000
9 1230 XCSE 20250106 15:47:19.903000
9 1230 XCSE 20250106 15:47:27.793000
9 1230 XCSE 20250106 15:47:34.793000
9 1230 XCSE 20250106 15:47:42.793000
21 1230 XCSE 20250106 15:49:30.374000
8 1230 XCSE 20250106 15:49:30.377000
9 1230 XCSE 20250106 15:49:30.377000
43 1230 XCSE 20250106 15:53:06.698000
8 1230 XCSE 20250106 15:53:06.720000
20 1231 XCSE 20250106 15:53:27.156000
8 1230 XCSE 20250106 16:03:54.489000
45 1230 XCSE 20250106 16:03:54.489000
9 1230 XCSE 20250106 16:03:54.489000
9 1230 XCSE 20250106 16:03:54.489000
9 1230 XCSE 20250106 16:03:54.489000
92 1231 XCSE 20250106 16:03:54.489000
71 1232 XCSE 20250106 16:06:15.601000
9 1232 XCSE 20250106 16:06:15.601000
19 1235 XCSE 20250106 16:10:24.957000
14 1235 XCSE 20250106 16:10:24.957000
49 1234 XCSE 20250106 16:10:25.000000
18 1234 XCSE 20250106 16:10:27.975000
17 1235 XCSE 20250106 16:12:00.860000
1 1234 XCSE 20250106 16:12:52.303000
8 1234 XCSE 20250106 16:12:52.309000
9 1234 XCSE 20250106 16:12:52.309000
9 1234 XCSE 20250106 16:12:52.309000
9 1234 XCSE 20250106 16:12:52.309000
7 1234 XCSE 20250106 16:12:52.309000
1 1234 XCSE 20250106 16:12:52.309000
8 1234 XCSE 20250106 16:15:57.461000
1 1234 XCSE 20250106 16:15:57.461000
8 1234 XCSE 20250106 16:15:57.461000
8 1234 XCSE 20250106 16:15:57.461000
18 1235 XCSE 20250106 16:22:28.873000
9 1235 XCSE 20250106 16:23:25.934000
9 1235 XCSE 20250106 16:23:25.934000
9 1235 XCSE 20250106 16:23:25.934000
17 1235 XCSE 20250106 16:25:38.740000
179 1236 XCSE 20250106 16:33:31.990161
35 1236 XCSE 20250107 9:04:23.078000
17 1234 XCSE 20250107 9:05:03.944000
8 1234 XCSE 20250107 9:05:03.944000
11 1230 XCSE 20250107 9:08:01.447000
7 1230 XCSE 20250107 9:08:01.447000
9 1230 XCSE 20250107 9:08:01.447000
25 1228 XCSE 20250107 9:12:10.211000
33 1226 XCSE 20250107 9:17:55.136000
32 1227 XCSE 20250107 9:20:18.675000
33 1225 XCSE 20250107 9:26:57.795000
5 1230 XCSE 20250107 9:42:32.646000
29 1230 XCSE 20250107 9:42:32.646000
3 1229 XCSE 20250107 9:42:33.358000
32 1229 XCSE 20250107 9:42:33.358000
25 1228 XCSE 20250107 9:42:42.207000
9 1228 XCSE 20250107 9:42:42.207000
8 1227 XCSE 20250107 9:42:43.787000
17 1227 XCSE 20250107 9:43:35.004000
8 1227 XCSE 20250107 9:43:35.004000
33 1230 XCSE 20250107 9:54:23.544000
6 1229 XCSE 20250107 9:54:26.604000
28 1229 XCSE 20250107 9:54:26.605000
49 1229 XCSE 20250107 10:00:28.889000
7 1233 XCSE 20250107 10:04:53.511000
8 1233 XCSE 20250107 10:04:53.511000
17 1232 XCSE 20250107 10:05:52.240000
13 1233 XCSE 20250107 10:09:28.680000
17 1232 XCSE 20250107 10:10:04.652000
9 1233 XCSE 20250107 10:12:11.240000
17 1232 XCSE 20250107 10:13:55.578000
17 1231 XCSE 20250107 10:14:04.036000
17 1231 XCSE 20250107 10:19:11.109000
8 1231 XCSE 20250107 10:19:11.109000
12 1230 XCSE 20250107 10:21:46.349000
1 1232 XCSE 20250107 10:25:04.715000
1 1232 XCSE 20250107 10:25:04.715000
9 1232 XCSE 20250107 10:25:22.613000
41 1231 XCSE 20250107 10:25:22.636000
9 1229 XCSE 20250107 10:27:15.417000
24 1229 XCSE 20250107 10:27:15.417000
26 1233 XCSE 20250107 10:33:07.711000
17 1231 XCSE 20250107 10:36:33.095000
8 1231 XCSE 20250107 10:36:33.095000
24 1231 XCSE 20250107 10:36:33.095000
8 1231 XCSE 20250107 10:36:33.095000
8 1231 XCSE 20250107 10:36:33.095000
8 1231 XCSE 20250107 10:36:33.095000
16 1231 XCSE 20250107 10:36:33.095000
16 1231 XCSE 20250107 10:36:33.095000
9 1231 XCSE 20250107 10:42:54.282000
8 1231 XCSE 20250107 10:42:54.282000
8 1231 XCSE 20250107 10:42:54.282000
17 1230 XCSE 20250107 10:50:55.904000
8 1230 XCSE 20250107 10:50:55.904000
8 1230 XCSE 20250107 10:50:55.904000
9 1230 XCSE 20250107 10:50:55.904000
8 1230 XCSE 20250107 10:50:55.904000
8 1230 XCSE 20250107 10:50:55.904000
7 1230 XCSE 20250107 11:12:53.239000
17 1228 XCSE 20250107 11:13:13.110000
17 1229 XCSE 20250107 11:18:49.491000
4 1229 XCSE 20250107 11:20:25.243000
5 1229 XCSE 20250107 11:20:25.243000
8 1229 XCSE 20250107 11:22:18.239000
1 1229 XCSE 20250107 11:22:18.239000
9 1229 XCSE 20250107 11:24:12.239000
33 1229 XCSE 20250107 11:25:14.238000
5 1229 XCSE 20250107 11:25:14.240000
34 1229 XCSE 20250107 11:25:28.624000
26 1229 XCSE 20250107 11:27:48.292000
17 1228 XCSE 20250107 11:29:35.529000
1 1228 XCSE 20250107 11:29:35.529000
7 1228 XCSE 20250107 11:29:35.529000
8 1228 XCSE 20250107 11:29:35.529000
15 1227 XCSE 20250107 11:37:20.084000
19 1227 XCSE 20250107 11:37:20.088000
15 1227 XCSE 20250107 11:37:20.088000
11 1227 XCSE 20250107 11:51:47.702000
19 1230 XCSE 20250107 12:04:27.527000
10 1230 XCSE 20250107 12:04:27.527000
12 1230 XCSE 20250107 12:04:27.527000
11 1230 XCSE 20250107 12:04:27.553000
10 1230 XCSE 20250107 12:04:27.553000
13 1230 XCSE 20250107 12:04:27.576000
10 1230 XCSE 20250107 12:04:27.576000
3 1232 XCSE 20250107 12:04:30.629000
40 1230 XCSE 20250107 12:04:32.143000
37 1230 XCSE 20250107 12:04:32.143000
12 1229 XCSE 20250107 12:05:19.169000
45 1229 XCSE 20250107 12:05:19.169000
5 1230 XCSE 20250107 12:22:30.910000
47 1230 XCSE 20250107 12:24:45.125000
9 1230 XCSE 20250107 12:24:45.125000
5 1230 XCSE 20250107 12:24:45.125000
33 1229 XCSE 20250107 12:31:34.105000
8 1229 XCSE 20250107 12:31:34.105000
10 1230 XCSE 20250107 12:33:42.095000
9 1230 XCSE 20250107 12:35:41.616000
17 1230 XCSE 20250107 12:42:41.240000
10 1231 XCSE 20250107 12:46:51.698000
25 1230 XCSE 20250107 12:52:34.376000
5 1230 XCSE 20250107 12:52:34.376000
3 1230 XCSE 20250107 12:52:34.376000
8 1230 XCSE 20250107 12:52:34.376000
51 1233 XCSE 20250107 13:09:50.063000
2 1233 XCSE 20250107 13:09:50.063000
13 1233 XCSE 20250107 13:09:50.223000
11 1233 XCSE 20250107 13:09:50.223000
14 1233 XCSE 20250107 13:09:50.598000
24 1233 XCSE 20250107 13:10:37.233000
10 1234 XCSE 20250107 13:10:44.239000
10 1234 XCSE 20250107 13:11:14.352000
11 1234 XCSE 20250107 13:11:14.352000
13 1234 XCSE 20250107 13:11:14.352000
9 1234 XCSE 20250107 13:11:17.239000
4 1234 XCSE 20250107 13:11:24.156000
5 1234 XCSE 20250107 13:11:24.156000
8 1234 XCSE 20250107 13:11:31.240000
1 1234 XCSE 20250107 13:11:31.240000
9 1234 XCSE 20250107 13:11:38.240000
11 1234 XCSE 20250107 13:12:19.435000
41 1233 XCSE 20250107 13:13:50.217000
33 1232 XCSE 20250107 13:13:50.681000
15 1231 XCSE 20250107 13:23:46.101000
20 1231 XCSE 20250107 13:23:46.104000
8 1231 XCSE 20250107 13:23:46.104000
15 1231 XCSE 20250107 13:23:46.104000
15 1231 XCSE 20250107 13:25:30.734000
44 1233 XCSE 20250107 13:45:36.043000
9 1233 XCSE 20250107 13:59:38.146000
2 1235 XCSE 20250107 14:03:19.764000
11 1235 XCSE 20250107 14:03:19.802000
10 1235 XCSE 20250107 14:03:19.821000
11 1235 XCSE 20250107 14:03:19.839000
10 1235 XCSE 20250107 14:03:20.491000
13 1235 XCSE 20250107 14:03:20.509000
9 1235 XCSE 20250107 14:03:21.818000
1 1235 XCSE 20250107 14:03:46.209000
8 1235 XCSE 20250107 14:03:46.209000
5 1235 XCSE 20250107 14:04:09.065000
4 1235 XCSE 20250107 14:04:09.065000
3 1236 XCSE 20250107 14:05:22.961000
11 1236 XCSE 20250107 14:05:22.961000
13 1238 XCSE 20250107 14:30:25.012000
10 1238 XCSE 20250107 14:30:25.012000
16 1238 XCSE 20250107 14:30:25.012000
12 1238 XCSE 20250107 14:30:25.012000
89 1239 XCSE 20250107 14:33:30.535000
93 1238 XCSE 20250107 14:33:31.435000
67 1237 XCSE 20250107 14:33:45.267000
33 1236 XCSE 20250107 14:36:48.738000
9 1236 XCSE 20250107 14:36:48.738000
8 1236 XCSE 20250107 14:36:48.738000
41 1234 XCSE 20250107 14:41:34.499000
8 1234 XCSE 20250107 14:41:34.499000
51 1234 XCSE 20250107 14:42:46.820000
8 1234 XCSE 20250107 14:42:46.820000
52 1234 XCSE 20250107 14:42:46.952000
43 1234 XCSE 20250107 14:46:35.374000
62 1234 XCSE 20250107 14:46:35.505000
9 1234 XCSE 20250107 14:47:19.239000
22 1233 XCSE 20250107 14:47:42.276000
12 1233 XCSE 20250107 14:47:42.276000
33 1232 XCSE 20250107 14:50:28.796000
9 1232 XCSE 20250107 14:50:28.796000
8 1232 XCSE 20250107 14:50:28.796000
2 1232 XCSE 20250107 14:52:54.775000
42 1232 XCSE 20250107 14:52:54.775000
42 1233 XCSE 20250107 14:57:25.896000
40 1233 XCSE 20250107 15:01:46.778000
22 1233 XCSE 20250107 15:01:46.778000
18 1232 XCSE 20250107 15:08:01.572000
8 1232 XCSE 20250107 15:08:01.572000
9 1232 XCSE 20250107 15:08:01.572000
9 1232 XCSE 20250107 15:08:01.572000
8 1232 XCSE 20250107 15:08:01.572000
1 1232 XCSE 20250107 15:14:47.718000
17 1232 XCSE 20250107 15:23:32.519000
33 1232 XCSE 20250107 15:26:52.160000
9 1232 XCSE 20250107 15:26:52.160000
8 1232 XCSE 20250107 15:26:52.160000
33 1231 XCSE 20250107 15:31:56.315000
33 1231 XCSE 20250107 15:37:01.740000
35 1230 XCSE 20250107 15:37:39.605000
34 1231 XCSE 20250107 15:40:11.099000
1 1230 XCSE 20250107 15:44:39.322000
8 1230 XCSE 20250107 15:44:39.322000
8 1230 XCSE 20250107 15:44:39.322000
8 1230 XCSE 20250107 15:44:39.322000
25 1230 XCSE 20250107 15:50:03.566000
8 1230 XCSE 20250107 15:50:03.566000
8 1230 XCSE 20250107 15:50:03.566000
9 1229 XCSE 20250107 15:50:42.272000
9 1229 XCSE 20250107 15:54:04.600000
8 1229 XCSE 20250107 15:54:04.600000
9 1229 XCSE 20250107 15:59:51.039000
8 1229 XCSE 20250107 15:59:51.039000
8 1229 XCSE 20250107 15:59:51.039000
17 1229 XCSE 20250107 16:00:48.385000
2 1229 XCSE 20250107 16:00:48.385000
6 1229 XCSE 20250107 16:00:48.385000
25 1229 XCSE 20250107 16:03:19.439000
9 1229 XCSE 20250107 16:04:27.660000
8 1229 XCSE 20250107 16:04:27.660000
9 1228 XCSE 20250107 16:07:45.136000
9 1228 XCSE 20250107 16:07:45.136000
9 1227 XCSE 20250107 16:09:25.321000
8 1227 XCSE 20250107 16:09:25.321000
9 1227 XCSE 20250107 16:10:12.941000
9 1226 XCSE 20250107 16:13:48.036000
9 1226 XCSE 20250107 16:13:48.036000
9 1225 XCSE 20250107 16:17:32.599000
8 1225 XCSE 20250107 16:17:32.599000
8 1225 XCSE 20250107 16:17:32.599000
8 1225 XCSE 20250107 16:17:32.599000
74 1227 XCSE 20250107 16:20:05.024000
37 1228 XCSE 20250107 16:23:36.908000
9 1228 XCSE 20250107 16:24:48.239000
17 1227 XCSE 20250107 16:25:55.465000
16 1227 XCSE 20250107 16:25:55.465000
10 1228 XCSE 20250107 16:30:43.123594
11 1228 XCSE 20250107 16:30:43.123594
1 1228 XCSE 20250107 16:30:43.123594
1 1228 XCSE 20250107 16:30:43.123594
26 1228 XCSE 20250107 16:30:43.123594
126 1228 XCSE 20250107 16:30:43.123620
14 1221 XCSE 20250108 9:02:12.884000
25 1228 XCSE 20250108 9:05:00.421000
17 1226 XCSE 20250108 9:05:02.901000
9 1225 XCSE 20250108 9:06:29.806000
9 1225 XCSE 20250108 9:06:29.806000
9 1225 XCSE 20250108 9:06:29.806000
18 1220 XCSE 20250108 9:09:20.438000
9 1220 XCSE 20250108 9:09:20.438000
16 1213 XCSE 20250108 9:15:54.369000
11 1213 XCSE 20250108 9:19:56.766000
26 1214 XCSE 20250108 9:22:11.830000
35 1215 XCSE 20250108 9:26:13.133000
27 1213 XCSE 20250108 9:26:14.636000
6 1213 XCSE 20250108 9:26:14.636000
25 1213 XCSE 20250108 9:28:39.467000
27 1213 XCSE 20250108 9:30:49.277000
17 1207 XCSE 20250108 9:31:33.782000
18 1207 XCSE 20250108 9:39:11.739000
18 1206 XCSE 20250108 9:39:11.758000
17 1203 XCSE 20250108 9:40:26.248000
25 1203 XCSE 20250108 9:44:21.833000
8 1203 XCSE 20250108 9:44:21.833000
25 1201 XCSE 20250108 9:44:22.816000
26 1200 XCSE 20250108 9:46:38.615000
18 1197 XCSE 20250108 9:54:08.825000
9 1197 XCSE 20250108 9:54:08.825000
26 1191 XCSE 20250108 9:56:45.284000
17 1187 XCSE 20250108 9:57:40.084000
9 1189 XCSE 20250108 10:07:41.870000
35 1193 XCSE 20250108 10:12:31.968000
35 1193 XCSE 20250108 10:13:12.521000
34 1193 XCSE 20250108 10:14:02.032000
9 1193 XCSE 20250108 10:14:02.032000
17 1191 XCSE 20250108 10:17:30.395000
17 1192 XCSE 20250108 10:22:36.196000
59 1193 XCSE 20250108 10:23:33.074000
7 1192 XCSE 20250108 10:42:43.418000
7 1197 XCSE 20250108 10:51:20.532000
10 1197 XCSE 20250108 10:51:20.532000
11 1197 XCSE 20250108 10:51:20.532000
4 1197 XCSE 20250108 10:51:20.532000
41 1195 XCSE 20250108 10:51:28.520000
26 1194 XCSE 20250108 10:54:35.099000
25 1194 XCSE 20250108 11:01:31.111000
3 1195 XCSE 20250108 11:05:33.762000
22 1195 XCSE 20250108 11:06:22.510000
5 1195 XCSE 20250108 11:06:22.510000
3 1195 XCSE 20250108 11:06:22.531000
7 1195 XCSE 20250108 11:10:29.051000
14 1195 XCSE 20250108 11:11:27.512000
12 1195 XCSE 20250108 11:11:27.551000
14 1195 XCSE 20250108 11:11:27.551000
44 1195 XCSE 20250108 11:20:24.260000
33 1194 XCSE 20250108 11:21:12.512000
8 1194 XCSE 20250108 11:21:12.553000
26 1194 XCSE 20250108 11:21:12.553000
26 1195 XCSE 20250108 11:31:45.567000
26 1194 XCSE 20250108 11:32:33.240000
17 1194 XCSE 20250108 11:33:51.555000
14 1194 XCSE 20250108 11:35:39.512000
3 1194 XCSE 20250108 11:36:42.763000
11 1194 XCSE 20250108 11:36:42.763000
27 1199 XCSE 20250108 11:43:46.004000
25 1199 XCSE 20250108 11:43:56.107000
25 1198 XCSE 20250108 11:44:23.705000
43 1198 XCSE 20250108 11:45:48.711000
22 1197 XCSE 20250108 11:46:26.645000
13 1197 XCSE 20250108 11:46:26.645000
13 1197 XCSE 20250108 11:49:18.995000
13 1197 XCSE 20250108 11:49:18.995000
9 1197 XCSE 20250108 11:49:18.995000
44 1197 XCSE 20250108 11:53:00.454000
14 1197 XCSE 20250108 11:59:01.655000
14 1197 XCSE 20250108 11:59:31.513000
6 1197 XCSE 20250108 12:01:17.323000
4 1197 XCSE 20250108 12:01:17.323000
25 1199 XCSE 20250108 12:11:34.922000
35 1199 XCSE 20250108 12:19:27.099000
33 1199 XCSE 20250108 12:19:29.328000
34 1198 XCSE 20250108 12:20:25.217000
33 1198 XCSE 20250108 12:20:25.235000
25 1197 XCSE 20250108 12:21:51.992000
18 1196 XCSE 20250108 12:24:40.300000
17 1195 XCSE 20250108 12:24:47.135000
17 1194 XCSE 20250108 12:24:53.392000
1 1194 XCSE 20250108 12:24:53.392000
18 1190 XCSE 20250108 12:31:45.896000
9 1190 XCSE 20250108 12:31:45.896000
18 1188 XCSE 20250108 12:31:57.487000
9 1188 XCSE 20250108 12:39:28.940000
9 1187 XCSE 20250108 12:40:44.726000
9 1187 XCSE 20250108 12:40:44.726000
17 1188 XCSE 20250108 12:49:43.585000
18 1187 XCSE 20250108 12:50:06.279000
9 1186 XCSE 20250108 12:55:44.260000
8 1186 XCSE 20250108 12:55:44.260000
8 1186 XCSE 20250108 12:55:44.260000
17 1184 XCSE 20250108 12:58:51.053000
17 1185 XCSE 20250108 13:04:15.834000
18 1185 XCSE 20250108 13:10:01.675000
9 1185 XCSE 20250108 13:10:01.675000
1 1185 XCSE 20250108 13:14:25.582000
1 1185 XCSE 20250108 13:14:25.582000
16 1185 XCSE 20250108 13:18:44.147000
8 1185 XCSE 20250108 13:18:44.147000
11 1185 XCSE 20250108 13:18:44.147000
26 1184 XCSE 20250108 13:19:23.410000
3 1183 XCSE 20250108 13:19:56.336000
22 1183 XCSE 20250108 13:19:56.336000
24 1182 XCSE 20250108 13:22:04.896000
25 1181 XCSE 20250108 13:30:28.943000
27 1180 XCSE 20250108 13:31:43.774000
29 1180 XCSE 20250108 13:34:27.306309
163 1180 XCSE 20250108 13:34:27.306368
75 1181 XCSE 20250108 13:35:08.289691
25 1181 XCSE 20250108 13:35:08.289700
9 1184 XCSE 20250108 13:38:54.706000
9 1184 XCSE 20250108 13:39:20.074000
1 1183 XCSE 20250108 13:39:51.073000
8 1183 XCSE 20250108 13:40:12.274000
25 1182 XCSE 20250108 13:41:19.533000
8 1182 XCSE 20250108 13:41:19.533000
9 1183 XCSE 20250108 13:43:58.221000
9 1183 XCSE 20250108 13:44:15.706000
9 1183 XCSE 20250108 13:44:32.803000
9 1183 XCSE 20250108 13:45:05.377000
9 1183 XCSE 20250108 13:45:16.541000
1 1183 XCSE 20250108 13:45:28.073000
8 1183 XCSE 20250108 13:45:28.073000
9 1183 XCSE 20250108 13:45:37.926000
9 1183 XCSE 20250108 13:45:50.965000
9 1183 XCSE 20250108 13:46:01.074000
17 1182 XCSE 20250108 13:46:27.106000
33 1188 XCSE 20250108 13:51:50.268000
16 1188 XCSE 20250108 13:51:51.879000
28 1187 XCSE 20250108 13:51:51.898000
1 1188 XCSE 20250108 13:53:41.818000
16 1188 XCSE 20250108 13:53:41.833000
6 1188 XCSE 20250108 13:58:01.124000
8 1189 XCSE 20250108 13:58:05.496000
2 1189 XCSE 20250108 13:58:05.496000
26 1188 XCSE 20250108 13:58:10.499000
4 1188 XCSE 20250108 13:58:30.112000
13 1188 XCSE 20250108 13:58:30.116000
26 1190 XCSE 20250108 14:01:23.217000
17 1191 XCSE 20250108 14:03:25.316000
10 1190 XCSE 20250108 14:04:19.665000
7 1190 XCSE 20250108 14:05:25.248000
10 1190 XCSE 20250108 14:05:25.248000
8 1190 XCSE 20250108 14:05:25.248000
9 1189 XCSE 20250108 14:08:10.162000
9 1192 XCSE 20250108 14:20:46.472000
9 1192 XCSE 20250108 14:23:47.558000
1 1193 XCSE 20250108 14:26:59.683000
9 1193 XCSE 20250108 14:29:00.040000
9 1193 XCSE 20250108 14:29:52.003000
9 1193 XCSE 20250108 14:32:24.075000
44 1192 XCSE 20250108 14:35:41.258000
9 1194 XCSE 20250108 14:39:15.073000
33 1192 XCSE 20250108 14:40:52.042000
33 1191 XCSE 20250108 14:51:36.512000
8 1191 XCSE 20250108 14:51:36.512000
8 1191 XCSE 20250108 14:51:36.512000
43 1189 XCSE 20250108 14:51:44.496000
9 1188 XCSE 20250108 14:51:57.443000
8 1188 XCSE 20250108 14:51:57.443000
51 1191 XCSE 20250108 14:57:11.495000
15 1189 XCSE 20250108 14:57:11.520000
34 1190 XCSE 20250108 14:59:49.511000
34 1189 XCSE 20250108 14:59:49.520000
7 1188 XCSE 20250108 15:04:44.110000
34 1189 XCSE 20250108 15:05:38.982000
18 1188 XCSE 20250108 15:08:23.884000
9 1188 XCSE 20250108 15:08:23.884000
27 1188 XCSE 20250108 15:08:23.906000
9 1187 XCSE 20250108 15:08:42.178000
9 1186 XCSE 20250108 15:18:34.390000
8 1186 XCSE 20250108 15:18:34.390000
8 1186 XCSE 20250108 15:18:34.390000
8 1186 XCSE 20250108 15:18:34.390000
8 1186 XCSE 20250108 15:18:34.390000
9 1185 XCSE 20250108 15:18:46.933000
9 1184 XCSE 20250108 15:18:58.776000
26 1183 XCSE 20250108 15:23:40.443000
9 1186 XCSE 20250108 15:30:41.423000
19 1187 XCSE 20250108 15:31:15.671000
1 1187 XCSE 20250108 15:31:15.671000
26 1185 XCSE 20250108 15:31:15.747000
8 1185 XCSE 20250108 15:31:15.747000
8 1185 XCSE 20250108 15:31:15.747000
35 1185 XCSE 20250108 15:31:15.769000
35 1184 XCSE 20250108 15:32:09.114000
8 1184 XCSE 20250108 15:32:09.114000
1 1184 XCSE 20250108 15:32:09.129000
34 1184 XCSE 20250108 15:32:09.129000
26 1186 XCSE 20250108 15:32:48.602000
43 1184 XCSE 20250108 15:35:15.077000
26 1182 XCSE 20250108 15:40:16.722000
9 1182 XCSE 20250108 15:40:16.722000
35 1184 XCSE 20250108 15:46:58.410000
10 1185 XCSE 20250108 15:48:41.942000
3 1185 XCSE 20250108 15:48:41.942000
20 1185 XCSE 20250108 15:48:41.942000
13 1185 XCSE 20250108 15:48:41.949000
9 1185 XCSE 20250108 15:48:42.040000
34 1184 XCSE 20250108 15:49:47.685000
8 1184 XCSE 20250108 15:49:47.685000
26 1184 XCSE 20250108 15:52:29.937000
27 1184 XCSE 20250108 15:53:11.103000
17 1184 XCSE 20250108 15:53:31.259000
8 1184 XCSE 20250108 15:53:31.259000
8 1185 XCSE 20250108 15:58:26.741000
9 1187 XCSE 20250108 16:01:41.053000
11 1187 XCSE 20250108 16:01:41.062000
43 1188 XCSE 20250108 16:03:55.632000
35 1188 XCSE 20250108 16:04:30.617000
9 1188 XCSE 20250108 16:05:03.073000
35 1187 XCSE 20250108 16:05:22.256000
8 1187 XCSE 20250108 16:05:22.256000
33 1187 XCSE 20250108 16:05:35.275000
25 1187 XCSE 20250108 16:08:18.394000
8 1187 XCSE 20250108 16:08:18.394000
9 1187 XCSE 20250108 16:08:18.394000
8 1187 XCSE 20250108 16:08:18.394000
8 1187 XCSE 20250108 16:08:18.394000
9 1187 XCSE 20250108 16:12:19.702000
9 1187 XCSE 20250108 16:15:42.073000
52 1185 XCSE 20250108 16:15:43.870000
9 1185 XCSE 20250108 16:15:43.870000
8 1185 XCSE 20250108 16:15:43.870000
9 1185 XCSE 20250108 16:15:43.870000
9 1185 XCSE 20250108 16:15:43.870000
13 1183 XCSE 20250108 16:16:43.386000
1 1183 XCSE 20250108 16:16:43.406000
75 1182 XCSE 20250108 16:17:11.635000
32 1183 XCSE 20250108 16:17:11.636000
9 1181 XCSE 20250108 16:17:17.903000
27 1183 XCSE 20250108 16:18:16.899000
5 1182 XCSE 20250108 16:21:26.337000
13 1182 XCSE 20250108 16:21:26.337000
9 1182 XCSE 20250108 16:21:26.337000
8 1182 XCSE 20250108 16:21:26.337000
9 1182 XCSE 20250108 16:21:26.337000
9 1181 XCSE 20250108 16:23:46.526000
8 1181 XCSE 20250108 16:23:46.526000
8 1181 XCSE 20250108 16:23:46.526000
9 1181 XCSE 20250108 16:23:46.526000
9 1180 XCSE 20250108 16:24:03.138000
33 1180 XCSE 20250108 16:28:55.466000
27 1180 XCSE 20250108 16:30:42.518000
8 1180 XCSE 20250108 16:30:42.518000
9 1180 XCSE 20250108 16:30:42.518000
9 1181 XCSE 20250108 16:31:09.858000
8 1181 XCSE 20250108 16:31:21.438000
1 1181 XCSE 20250108 16:31:21.438000
34 1180 XCSE 20250108 16:31:25.523000
30 1181 XCSE 20250108 16:34:55.142000
11 1181 XCSE 20250108 16:34:55.301000
15 1181 XCSE 20250108 16:34:55.301000
43 1181 XCSE 20250108 16:37:27.429000
42 1183 XCSE 20250108 16:39:35.671000
9 1183 XCSE 20250108 16:39:35.671000
1 1185 XCSE 20250108 16:43:40.224000
12 1186 XCSE 20250108 16:45:26.551000
62 1186 XCSE 20250108 16:45:45.367000
8 1186 XCSE 20250108 16:45:45.367000
12 1186 XCSE 20250108 16:45:45.367000
2 1186 XCSE 20250108 16:45:49.805000
44 1186 XCSE 20250108 16:46:14.456000
8 1186 XCSE 20250108 16:46:14.574000
27 1186 XCSE 20250108 16:46:17.051000
13 1186 XCSE 20250108 16:46:39.505000
12 1186 XCSE 20250108 16:46:43.854000
7 1186 XCSE 20250108 16:46:43.972000
17 1186 XCSE 20250108 16:47:43.705000
8 1186 XCSE 20250108 16:47:43.705000
4 1186 XCSE 20250108 16:48:40.471537
75 1186 XCSE 20250108 16:48:40.471588
51 1186 XCSE 20250108 16:48:40.471602
17 1177 XCSE 20250109 9:01:01.169000
9 1175 XCSE 20250109 9:01:23.216000
17 1169 XCSE 20250109 9:02:43.162000
17 1160 XCSE 20250109 9:04:13.234000
25 1158 XCSE 20250109 9:07:46.924000
17 1150 XCSE 20250109 9:08:51.181000
17 1153 XCSE 20250109 9:11:05.328000
14 1153 XCSE 20250109 9:13:09.425000
20 1153 XCSE 20250109 9:13:09.425000
25 1153 XCSE 20250109 9:13:09.425000
70 1149 XCSE 20250109 9:17:52.957430
80 1149 XCSE 20250109 9:17:52.957452
100 1149 XCSE 20250109 9:18:01.048462
8 1147 XCSE 20250109 9:19:35.846000
8 1152 XCSE 20250109 9:24:23.881000
9 1154 XCSE 20250109 9:25:04.331000
9 1156 XCSE 20250109 9:26:35.308000
18 1165 XCSE 20250109 9:28:40.352000
17 1166 XCSE 20250109 9:29:18.339000
9 1171 XCSE 20250109 10:04:20.099000
8 1171 XCSE 20250109 10:04:20.099000
8 1171 XCSE 20250109 10:04:20.099000
8 1171 XCSE 20250109 10:04:20.099000
9 1170 XCSE 20250109 10:05:23.309000
8 1170 XCSE 20250109 10:05:23.309000
5 1173 XCSE 20250109 10:14:26.441000
25 1172 XCSE 20250109 10:16:22.216000
35 1173 XCSE 20250109 10:27:14.200000
19 1172 XCSE 20250109 10:27:30.097000
33 1173 XCSE 20250109 10:28:22.170000
25 1173 XCSE 20250109 10:28:34.573000
9 1170 XCSE 20250109 10:32:49.325000
8 1170 XCSE 20250109 10:32:49.325000
9 1170 XCSE 20250109 10:32:49.327000
17 1172 XCSE 20250109 10:39:41.344000
26 1174 XCSE 20250109 10:46:01.422000
68 1174 XCSE 20250109 10:57:15.976000
13 1175 XCSE 20250109 10:57:15.976000
1 1175 XCSE 20250109 10:57:15.976000
18 1174 XCSE 20250109 10:59:32.793000
9 1174 XCSE 20250109 10:59:32.793000
9 1174 XCSE 20250109 10:59:32.793000
42 1174 XCSE 20250109 11:07:03.185000
17 1172 XCSE 20250109 11:11:53.735000
13 1171 XCSE 20250109 11:11:53.750000
5 1171 XCSE 20250109 11:11:53.750000
9 1171 XCSE 20250109 11:12:05.926000
26 1172 XCSE 20250109 11:28:03.238000
18 1172 XCSE 20250109 11:31:44.108000
25 1174 XCSE 20250109 11:41:51.322000
25 1174 XCSE 20250109 11:45:12.652000
43 1176 XCSE 20250109 11:46:07.723000
4 1175 XCSE 20250109 12:04:22.040000
30 1175 XCSE 20250109 12:04:22.040000
8 1175 XCSE 20250109 12:04:22.040000
8 1175 XCSE 20250109 12:04:22.040000
49 1175 XCSE 20250109 12:04:22.083000
41 1174 XCSE 20250109 12:04:32.119000
33 1173 XCSE 20250109 12:05:05.950000
34 1175 XCSE 20250109 12:17:16.412000
24 1174 XCSE 20250109 12:22:07.094000
1 1174 XCSE 20250109 12:22:07.094000
33 1174 XCSE 20250109 12:26:46.240000
8 1174 XCSE 20250109 12:38:54.976000
25 1174 XCSE 20250109 12:38:54.976000
8 1174 XCSE 20250109 12:38:54.976000
8 1174 XCSE 20250109 12:38:54.976000
8 1174 XCSE 20250109 12:38:54.976000
8 1174 XCSE 20250109 12:38:54.976000
42 1175 XCSE 20250109 12:39:13.863000
13 1177 XCSE 20250109 13:00:03.613000
21 1177 XCSE 20250109 13:00:03.613000
26 1176 XCSE 20250109 13:00:21.856000
41 1177 XCSE 20250109 13:04:45.762000
10 1178 XCSE 20250109 13:37:42.766000
10 1178 XCSE 20250109 13:37:42.766000
11 1178 XCSE 20250109 13:37:42.766000
1 1178 XCSE 20250109 13:37:42.766000
11 1178 XCSE 20250109 13:37:42.766000
13 1178 XCSE 20250109 13:37:42.766000
13 1178 XCSE 20250109 13:37:42.766000
13 1178 XCSE 20250109 13:37:42.766000
79 1178 XCSE 20250109 13:37:42.766000
13 1178 XCSE 20250109 13:37:42.766000
12 1178 XCSE 20250109 13:37:42.766000
10 1178 XCSE 20250109 13:37:42.787000
9 1178 XCSE 20250109 13:37:42.805000
3 1178 XCSE 20250109 13:37:42.823000
17 1178 XCSE 20250109 13:37:48.384000
13 1178 XCSE 20250109 13:37:48.384000
17 1178 XCSE 20250109 13:37:48.390000
10 1178 XCSE 20250109 13:37:48.403000
10 1178 XCSE 20250109 13:37:48.421000
11 1178 XCSE 20250109 13:37:48.432000
11 1178 XCSE 20250109 13:37:48.450000
51 1177 XCSE 20250109 13:37:52.496000
92 1180 XCSE 20250109 13:39:29.736000
9 1180 XCSE 20250109 13:40:08.977000
9 1180 XCSE 20250109 13:40:40.976000
9 1180 XCSE 20250109 13:41:42.976000
62 1178 XCSE 20250109 13:45:47.521000
8 1178 XCSE 20250109 13:45:47.521000
9 1178 XCSE 20250109 13:45:47.521000
9 1178 XCSE 20250109 13:45:47.521000
8 1178 XCSE 20250109 13:45:47.521000
9 1178 XCSE 20250109 13:45:47.521000
15 1181 XCSE 20250109 14:01:31.659000
137 1180 XCSE 20250109 14:01:31.788000
61 1179 XCSE 20250109 14:01:31.830000
73 1179 XCSE 20250109 14:03:46.952000
5 1179 XCSE 20250109 14:03:46.952000
59 1180 XCSE 20250109 14:09:02.830000
43 1180 XCSE 20250109 14:09:02.830000
26 1179 XCSE 20250109 14:18:34.050000
9 1179 XCSE 20250109 14:18:34.050000
9 1179 XCSE 20250109 14:18:34.050000
5 1179 XCSE 20250109 14:18:34.050000
3 1179 XCSE 20250109 14:18:34.050000
9 1179 XCSE 20250109 14:18:34.050000
9 1180 XCSE 20250109 14:26:30.977000
12 1182 XCSE 20250109 14:37:35.557000
13 1182 XCSE 20250109 15:14:26.090000
31 1182 XCSE 20250109 15:14:26.093000
13 1182 XCSE 20250109 15:14:26.093000
13 1181 XCSE 20250109 15:16:50.871000
11 1185 XCSE 20250109 15:21:43.297000
73 1184 XCSE 20250109 15:22:17.024000
8 1184 XCSE 20250109 15:22:17.024000
57 1184 XCSE 20250109 15:24:14.916000
3 1186 XCSE 20250109 15:41:15.791000
11 1186 XCSE 20250109 15:41:15.791000
9 1186 XCSE 20250109 15:41:15.791000
24 1186 XCSE 20250109 15:41:15.791000
34 1186 XCSE 20250109 15:41:15.791000
9 1186 XCSE 20250109 15:41:15.791000
75 1185 XCSE 20250109 15:41:34.353000
38 1185 XCSE 20250109 15:41:34.353000
16 1184 XCSE 20250109 15:42:09.131000
92 1184 XCSE 20250109 15:42:09.131000
98 1183 XCSE 20250109 15:42:09.149000
66 1184 XCSE 20250109 15:49:28.401000
40 1184 XCSE 20250109 15:49:28.406000
51 1185 XCSE 20250109 15:51:15.595000
33 1185 XCSE 20250109 15:51:15.595000
51 1185 XCSE 20250109 15:54:47.791000
27 1184 XCSE 20250109 15:56:27.698000
8 1184 XCSE 20250109 15:56:27.698000
32 1184 XCSE 20250109 15:56:27.698000
8 1184 XCSE 20250109 15:56:27.698000
49 1183 XCSE 20250109 15:56:44.911000
29 1183 XCSE 20250109 15:56:44.911000
46 1184 XCSE 20250109 15:56:44.978000
9 1184 XCSE 20250109 15:56:44.978000
13 1184 XCSE 20250109 15:56:44.980000
33 1186 XCSE 20250109 15:56:46.264000
10 1188 XCSE 20250109 16:09:06.991000
11 1188 XCSE 20250109 16:09:07.001000
11 1188 XCSE 20250109 16:09:07.011000
62 1187 XCSE 20250109 16:10:36.254000
8 1187 XCSE 20250109 16:10:36.254000
24 1188 XCSE 20250109 16:10:36.254000
23 1188 XCSE 20250109 16:10:36.254000
120 1188 XCSE 20250109 16:10:36.269000
39 1187 XCSE 20250109 16:10:36.272000
7 1188 XCSE 20250109 16:11:32.827000
52 1188 XCSE 20250109 16:12:53.977000
69 1188 XCSE 20250109 16:28:11.456000
67 1188 XCSE 20250109 16:28:11.942000
67 1187 XCSE 20250109 16:29:37.127000
65 1187 XCSE 20250109 16:29:37.166000
23 1189 XCSE 20250109 16:29:48.128000
26 1189 XCSE 20250109 16:29:48.137000
3 1190 XCSE 20250109 16:29:50.668000
20 1190 XCSE 20250109 16:29:50.668000
10 1190 XCSE 20250109 16:29:50.668000
10 1190 XCSE 20250109 16:29:50.668000
52 1190 XCSE 20250109 16:29:50.668000
9 1190 XCSE 20250109 16:29:50.668000
24 1190 XCSE 20250109 16:29:50.668000
41 1188 XCSE 20250109 16:29:50.669000
9 1189 XCSE 20250109 16:29:50.688000
11 1189 XCSE 20250109 16:30:17.976000
26 1188 XCSE 20250109 16:30:17.993000
9 1188 XCSE 20250109 16:30:17.993000
9 1189 XCSE 20250109 16:30:42.975000
1 1189 XCSE 20250109 16:30:49.975000
2 1189 XCSE 20250109 16:30:49.975000
7 1189 XCSE 20250109 16:30:49.975000
4 1189 XCSE 20250109 16:31:08.977000
5 1189 XCSE 20250109 16:31:08.977000
27 1188 XCSE 20250109 16:31:27.160000
73 1190 XCSE 20250109 16:38:34.001826
22 1190 XCSE 20250109 16:38:34.001847
18 1180 XCSE 20250110 9:01:11.267000
18 1181 XCSE 20250110 9:02:27.566000
9 1181 XCSE 20250110 9:02:57.648000
9 1189 XCSE 20250110 9:08:32.147000
9 1189 XCSE 20250110 9:09:30.147000
5 1189 XCSE 20250110 9:10:29.148000
4 1189 XCSE 20250110 9:10:29.148000
9 1188 XCSE 20250110 9:11:22.125000
6 1188 XCSE 20250110 9:12:20.147000
3 1188 XCSE 20250110 9:12:20.147000
8 1188 XCSE 20250110 9:13:13.147000
1 1188 XCSE 20250110 9:13:13.147000
6 1188 XCSE 20250110 9:14:12.146000
4 1188 XCSE 20250110 9:14:47.147000
5 1188 XCSE 20250110 9:14:47.147000
35 1185 XCSE 20250110 9:15:23.762000
26 1184 XCSE 20250110 9:15:29.430000
8 1181 XCSE 20250110 9:16:12.108000
34 1185 XCSE 20250110 9:33:52.450000
34 1182 XCSE 20250110 9:35:51.184000
34 1184 XCSE 20250110 9:51:53.779000
28 1184 XCSE 20250110 9:51:53.779000
12 1184 XCSE 20250110 9:51:53.779000
12 1184 XCSE 20250110 9:51:54.914000
10 1184 XCSE 20250110 9:51:55.166000
10 1184 XCSE 20250110 9:51:55.184000
10 1184 XCSE 20250110 9:51:55.185000
12 1184 XCSE 20250110 9:51:55.839000
10 1184 XCSE 20250110 9:51:55.844000
49 1184 XCSE 20250110 9:51:55.850000
12 1184 XCSE 20250110 9:51:55.960000
14 1184 XCSE 20250110 9:52:45.148000
7 1184 XCSE 20250110 9:52:45.148000
1 1184 XCSE 20250110 9:53:27.148000
1 1184 XCSE 20250110 9:53:27.148000
3 1184 XCSE 20250110 9:53:27.148000
4 1184 XCSE 20250110 9:53:27.148000
9 1184 XCSE 20250110 9:54:26.147000
3 1184 XCSE 20250110 9:55:20.220000
1 1184 XCSE 20250110 9:55:20.220000
1 1184 XCSE 20250110 9:55:20.220000
4 1184 XCSE 20250110 9:55:20.220000
7 1184 XCSE 20250110 9:56:17.149000
2 1184 XCSE 20250110 9:56:17.149000
9 1184 XCSE 20250110 9:57:27.148000
9 1184 XCSE 20250110 9:58:30.147000
9 1184 XCSE 20250110 9:59:33.269000
25 1183 XCSE 20250110 10:03:31.367000
8 1183 XCSE 20250110 10:03:31.367000
34 1182 XCSE 20250110 10:03:35.584000
10 1181 XCSE 20250110 10:03:46.892000
14 1181 XCSE 20250110 10:11:44.108000
11 1181 XCSE 20250110 10:11:44.108000
9 1181 XCSE 20250110 10:11:44.178000
9 1180 XCSE 20250110 10:12:23.482000
17 1181 XCSE 20250110 10:12:46.819000
11 1182 XCSE 20250110 10:15:26.853000
2 1181 XCSE 20250110 10:16:17.150000
7 1181 XCSE 20250110 10:16:17.150000
18 1181 XCSE 20250110 10:16:51.521000
11 1183 XCSE 20250110 10:32:47.110000
10 1183 XCSE 20250110 10:32:47.110000
5 1183 XCSE 20250110 10:32:47.110000
6 1185 XCSE 20250110 10:40:54.773000
11 1185 XCSE 20250110 10:40:54.773000
11 1185 XCSE 20250110 10:40:54.773000
12 1185 XCSE 20250110 10:40:54.773000
1 1185 XCSE 20250110 10:40:54.773000
11 1185 XCSE 20250110 10:40:54.773000
40 1185 XCSE 20250110 10:40:54.773000
18 1184 XCSE 20250110 10:45:25.959000
14 1185 XCSE 20250110 10:48:05.360000
27 1184 XCSE 20250110 10:51:43.076000
9 1184 XCSE 20250110 10:51:43.076000
40 1185 XCSE 20250110 10:51:43.077000
9 1185 XCSE 20250110 10:51:48.021000
1 1185 XCSE 20250110 10:52:16.147000
1 1185 XCSE 20250110 10:52:16.147000
7 1185 XCSE 20250110 10:52:16.147000
3 1185 XCSE 20250110 10:52:42.147000
6 1185 XCSE 20250110 10:52:42.147000
12 1185 XCSE 20250110 10:54:12.005000
25 1184 XCSE 20250110 10:54:16.105000
25 1185 XCSE 20250110 10:55:50.208000
25 1184 XCSE 20250110 10:55:51.522000
26 1183 XCSE 20250110 10:56:21.302000
9 1184 XCSE 20250110 10:59:29.148000
2 1184 XCSE 20250110 11:00:43.432000
1 1184 XCSE 20250110 11:00:43.432000
1 1184 XCSE 20250110 11:00:43.432000
10 1185 XCSE 20250110 11:01:24.328000
9 1185 XCSE 20250110 11:02:18.149000
25 1184 XCSE 20250110 11:05:05.790000
25 1182 XCSE 20250110 11:07:39.587000
8 1182 XCSE 20250110 11:07:39.587000
8 1182 XCSE 20250110 11:07:39.587000
8 1182 XCSE 20250110 11:07:39.587000
6 1186 XCSE 20250110 11:13:00.906000
15 1186 XCSE 20250110 11:13:00.906000
9 1186 XCSE 20250110 11:14:01.147000
5 1186 XCSE 20250110 11:15:33.110000
4 1186 XCSE 20250110 11:15:33.110000
9 1186 XCSE 20250110 11:17:06.147000
43 1185 XCSE 20250110 11:18:15.291000
34 1184 XCSE 20250110 11:21:34.259000
25 1184 XCSE 20250110 11:22:36.279000
25 1183 XCSE 20250110 11:23:24.721000
8 1183 XCSE 20250110 11:23:24.721000
35 1181 XCSE 20250110 11:23:24.856000
35 1181 XCSE 20250110 11:23:24.866000
9 1185 XCSE 20250110 11:34:56.147000
43 1186 XCSE 20250110 11:43:30.620000
8 1186 XCSE 20250110 11:43:30.620000
26 1185 XCSE 20250110 12:04:51.110000
8 1185 XCSE 20250110 12:04:51.110000
9 1185 XCSE 20250110 12:04:51.110000
3 1185 XCSE 20250110 12:04:51.110000
5 1186 XCSE 20250110 12:04:51.127000
1 1186 XCSE 20250110 12:04:51.127000
1 1186 XCSE 20250110 12:04:51.127000
1 1186 XCSE 20250110 12:04:51.127000
2 1186 XCSE 20250110 12:04:51.129000
11 1186 XCSE 20250110 12:04:51.129000
12 1186 XCSE 20250110 12:05:49.234000
12 1186 XCSE 20250110 12:05:49.239000
12 1186 XCSE 20250110 12:05:49.244000
12 1186 XCSE 20250110 12:05:49.252000
21 1187 XCSE 20250110 12:06:26.437000
12 1187 XCSE 20250110 12:06:26.437000
11 1187 XCSE 20250110 12:06:26.437000
64 1187 XCSE 20250110 12:06:26.437000
1 1187 XCSE 20250110 12:06:26.437000
1 1187 XCSE 20250110 12:06:26.437000
1 1187 XCSE 20250110 12:06:26.437000
8 1187 XCSE 20250110 12:06:49.028000
1 1187 XCSE 20250110 12:06:49.028000
8 1187 XCSE 20250110 12:07:15.630000
1 1187 XCSE 20250110 12:07:15.630000
1 1187 XCSE 20250110 12:08:25.149000
1 1187 XCSE 20250110 12:08:25.149000
7 1187 XCSE 20250110 12:08:25.149000
3 1187 XCSE 20250110 12:09:55.149000
2 1187 XCSE 20250110 12:09:55.149000
4 1187 XCSE 20250110 12:09:55.149000
6 1187 XCSE 20250110 12:11:29.147000
2 1187 XCSE 20250110 12:11:29.147000
1 1187 XCSE 20250110 12:11:29.147000
9 1187 XCSE 20250110 12:13:19.147000
2 1187 XCSE 20250110 12:15:16.122000
7 1187 XCSE 20250110 12:15:16.122000
6 1187 XCSE 20250110 12:17:14.149000
2 1187 XCSE 20250110 12:17:14.149000
1 1187 XCSE 20250110 12:17:14.149000
9 1187 XCSE 20250110 12:19:12.147000
9 1187 XCSE 20250110 12:21:11.147000
2 1187 XCSE 20250110 12:23:10.147000
7 1187 XCSE 20250110 12:23:10.147000
3 1187 XCSE 20250110 12:25:01.149000
2 1187 XCSE 20250110 12:25:01.149000
4 1187 XCSE 20250110 12:25:01.149000
9 1187 XCSE 20250110 12:26:23.245000
33 1185 XCSE 20250110 12:26:36.745000
35 1184 XCSE 20250110 12:37:20.794000
8 1184 XCSE 20250110 12:37:20.794000
9 1184 XCSE 20250110 12:37:20.794000
36 1183 XCSE 20250110 12:37:21.022000
2 1187 XCSE 20250110 12:39:27.781000
16 1187 XCSE 20250110 12:39:27.781000
9 1187 XCSE 20250110 12:39:39.147000
9 1187 XCSE 20250110 12:39:49.221000
3 1187 XCSE 20250110 12:40:01.148000
6 1187 XCSE 20250110 12:40:01.148000
6 1187 XCSE 20250110 12:40:10.987000
2 1187 XCSE 20250110 12:40:10.987000
1 1187 XCSE 20250110 12:40:10.987000
9 1187 XCSE 20250110 12:40:21.147000
2 1187 XCSE 20250110 12:40:41.147000
1 1187 XCSE 20250110 12:40:41.147000
6 1187 XCSE 20250110 12:40:41.147000
4 1187 XCSE 20250110 12:42:01.147000
2 1187 XCSE 20250110 12:42:01.147000
3 1187 XCSE 20250110 12:42:01.147000
7 1187 XCSE 20250110 12:43:58.817000
2 1187 XCSE 20250110 12:43:58.817000
8 1187 XCSE 20250110 12:45:41.245000
1 1187 XCSE 20250110 12:45:41.245000
9 1186 XCSE 20250110 12:47:40.306000
25 1185 XCSE 20250110 12:48:09.544000
19 1185 XCSE 20250110 12:48:09.544000
23 1184 XCSE 20250110 12:51:15.102000
34 1184 XCSE 20250110 13:05:12.877000
9 1184 XCSE 20250110 13:05:12.877000
11 1186 XCSE 20250110 13:17:01.612000
35 1186 XCSE 20250110 13:17:01.612000
9 1186 XCSE 20250110 13:17:04.350000
2 1186 XCSE 20250110 13:17:13.147000
7 1186 XCSE 20250110 13:17:13.147000
3 1186 XCSE 20250110 13:17:22.095000
6 1186 XCSE 20250110 13:17:22.095000
5 1186 XCSE 20250110 13:17:30.148000
4 1186 XCSE 20250110 13:17:30.148000
6 1186 XCSE 20250110 13:17:39.148000
3 1186 XCSE 20250110 13:17:39.148000
7 1186 XCSE 20250110 13:17:47.148000
2 1186 XCSE 20250110 13:17:47.148000
9 1186 XCSE 20250110 13:17:55.147000
3 1186 XCSE 20250110 13:18:24.148000
6 1186 XCSE 20250110 13:18:24.148000
4 1186 XCSE 20250110 13:19:56.147000
5 1186 XCSE 20250110 13:19:56.147000
6 1186 XCSE 20250110 13:22:06.147000
3 1186 XCSE 20250110 13:22:06.147000
7 1186 XCSE 20250110 13:24:45.554000
2 1186 XCSE 20250110 13:24:45.554000
9 1186 XCSE 20250110 13:27:25.148000
1 1186 XCSE 20250110 13:29:44.147000
8 1186 XCSE 20250110 13:29:44.147000
4 1186 XCSE 20250110 13:32:30.147000
5 1186 XCSE 20250110 13:32:30.147000
2 1187 XCSE 20250110 13:32:44.148000
7 1187 XCSE 20250110 13:32:44.148000
68 1187 XCSE 20250110 13:34:51.287000
22 1187 XCSE 20250110 13:34:51.305000
66 1186 XCSE 20250110 13:34:51.365000
9 1188 XCSE 20250110 13:50:03.556000
1 1188 XCSE 20250110 13:50:03.556000
18 1188 XCSE 20250110 13:50:03.556000
26 1188 XCSE 20250110 13:50:03.576000
12 1188 XCSE 20250110 13:50:03.580000
10 1188 XCSE 20250110 13:50:03.580000
5 1188 XCSE 20250110 13:50:03.580000
41 1187 XCSE 20250110 13:56:22.238000
1 1187 XCSE 20250110 14:00:21.477000
8 1187 XCSE 20250110 14:00:21.477000
9 1187 XCSE 20250110 14:00:21.477000
8 1187 XCSE 20250110 14:00:21.477000
8 1187 XCSE 20250110 14:00:21.477000
9 1187 XCSE 20250110 14:00:21.477000
21 1187 XCSE 20250110 14:00:21.477000
3 1187 XCSE 20250110 14:00:21.477000
25 1187 XCSE 20250110 14:00:21.477000
76 1187 XCSE 20250110 14:11:56.584000
85 1187 XCSE 20250110 14:20:12.355000
67 1186 XCSE 20250110 14:30:02.687000
8 1186 XCSE 20250110 14:30:02.687000
69 1185 XCSE 20250110 14:30:10.922000
58 1186 XCSE 20250110 14:32:02.526000
43 1185 XCSE 20250110 14:33:23.722000
25 1184 XCSE 20250110 14:33:58.120000
10 1184 XCSE 20250110 14:33:58.120000
50 1185 XCSE 20250110 14:42:20.147000
1 1184 XCSE 20250110 14:43:41.841000
1 1184 XCSE 20250110 14:43:41.841000
14 1185 XCSE 20250110 14:51:46.624000
11 1185 XCSE 20250110 14:51:46.624000
8 1185 XCSE 20250110 14:51:46.624000
8 1185 XCSE 20250110 14:51:46.624000
8 1185 XCSE 20250110 14:51:46.624000
8 1185 XCSE 20250110 14:51:46.624000
10 1188 XCSE 20250110 15:02:35.464000
11 1188 XCSE 20250110 15:02:35.466000
28 1187 XCSE 20250110 15:03:10.148000
81 1187 XCSE 20250110 15:03:10.148000
8 1188 XCSE 20250110 15:07:25.939000
12 1188 XCSE 20250110 15:07:25.939000
12 1188 XCSE 20250110 15:07:25.939000
16 1188 XCSE 20250110 15:07:25.939000
9 1188 XCSE 20250110 15:08:06.993000
7 1189 XCSE 20250110 15:08:25.499000
25 1188 XCSE 20250110 15:16:53.708000
30 1190 XCSE 20250110 15:30:48.069000
56 1190 XCSE 20250110 15:30:48.069000
36 1190 XCSE 20250110 15:30:48.069000
1 1190 XCSE 20250110 15:31:07.029000
10 1190 XCSE 20250110 15:31:07.029000
10 1190 XCSE 20250110 15:31:07.029000
12 1190 XCSE 20250110 15:31:07.029000
11 1190 XCSE 20250110 15:31:08.204000
12 1190 XCSE 20250110 15:31:08.204000
11 1190 XCSE 20250110 15:31:08.204000
10 1190 XCSE 20250110 15:31:08.223000
75 1191 XCSE 20250110 15:37:27.674000
94 1191 XCSE 20250110 15:37:27.691000
9 1191 XCSE 20250110 15:37:40.147000
3 1191 XCSE 20250110 15:37:48.316000
6 1191 XCSE 20250110 15:37:48.316000
4 1191 XCSE 20250110 15:37:57.148000
5 1191 XCSE 20250110 15:37:57.148000
7 1191 XCSE 20250110 15:38:06.398000
1 1191 XCSE 20250110 15:38:06.398000
1 1191 XCSE 20250110 15:38:06.398000
9 1191 XCSE 20250110 15:38:14.466000
9 1191 XCSE 20250110 15:38:22.161000
9 1191 XCSE 20250110 15:38:39.355000
9 1191 XCSE 20250110 15:40:16.304000
69 1189 XCSE 20250110 15:40:38.339000
8 1189 XCSE 20250110 15:40:38.339000
70 1189 XCSE 20250110 16:00:17.040000
10 1189 XCSE 20250110 16:01:04.771000
2 1189 XCSE 20250110 16:01:04.771000
1 1189 XCSE 20250110 16:01:13.149000
1 1189 XCSE 20250110 16:01:13.149000
1 1189 XCSE 20250110 16:01:13.149000
12 1189 XCSE 20250110 16:01:26.078000
17 1188 XCSE 20250110 16:01:43.818000
40 1188 XCSE 20250110 16:01:43.818000
52 1187 XCSE 20250110 16:02:44.492000
9 1187 XCSE 20250110 16:02:44.492000
9 1187 XCSE 20250110 16:02:44.492000
7 1186 XCSE 20250110 16:06:05.567000
2 1186 XCSE 20250110 16:06:05.567000
8 1186 XCSE 20250110 16:06:05.567000
9 1186 XCSE 20250110 16:06:05.567000
9 1186 XCSE 20250110 16:06:25.203000
9 1185 XCSE 20250110 16:07:36.561000
8 1185 XCSE 20250110 16:07:36.561000
60 1187 XCSE 20250110 16:11:16.895000
14 1187 XCSE 20250110 16:11:16.895000
18 1186 XCSE 20250110 16:13:56.822000
9 1186 XCSE 20250110 16:13:56.822000
8 1186 XCSE 20250110 16:13:56.822000
9 1186 XCSE 20250110 16:13:56.822000
9 1186 XCSE 20250110 16:13:56.822000
34 1189 XCSE 20250110 16:23:58.160000
14 1191 XCSE 20250110 16:35:54.645000
35 1191 XCSE 20250110 16:35:54.645000
2 1191 XCSE 20250110 16:38:12.834000
10 1191 XCSE 20250110 16:38:12.834000
1 1191 XCSE 20250110 16:39:21.798000
1 1191 XCSE 20250110 16:39:21.802000
19 1192 XCSE 20250110 16:44:06.624000
2 1192 XCSE 20250110 16:44:06.624000
1 1192 XCSE 20250110 16:44:06.624000
8 1192 XCSE 20250110 16:44:06.624000
43 1191 XCSE 20250110 16:44:06.633000
34 1191 XCSE 20250110 16:44:43.773722
180 1191 XCSE 20250110 16:44:43.773728

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 2

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Novo/DBS: Kursmål skrues ned til 455 kr. fra 625 kr.
Novo vil have milliarderstatning efter opkøbt kandidat slår fejl
Aktier/middag: Mærsk, Ørsted og Novo trækker C25 op i årets højeste niveau
Sydbanks bestyrelsesformand træder tilbage
DSV til generalforsamling: Bestyrelsesmedlemmer klar efter Smedegaard og fleres farvel
 

Seneste nyheder

09:25 ALK's topchef om regnskabstal: Europæiske tabletsalg fortsætter frem - har haft mindre skuffelse i USA
09:18 Aktier/åbning: Svag positiv åbning med Vestas og Mærsk i top
08:57 Sydbanks bestyrelsesformand træder tilbage
08:55 Obligationer/åbning: Flad åbning op til amerikansk rentereferat
08:52 Handelbanken sænker Genmabs kursmål
08:23 Aktier/tendens: Flad åbning i sigte - ALK og NNIT skal vurderes for tal
08:14 Netcompany får sin tredje ordre fra et nationalt lægemiddelagentur
07:57 ALK-Abellós tabletvaccinerne slår forventningerne i fjerde kvartal - bundlinjen skuffer
07:50 Europas største bank lander større end ventet overskud
07:38 Råvarer: Oliepriserne stiger på forsyningsbekymringer i USA og Rusland
07:36 Vestas får sat kursmålet ned af finanshus - fortsat pænt potentiale i aktien
07:18 Fransk NKT-rival leverer lidt bedre end ventet regnskab
07:16 NNIT's topchef: Danmark og USA skal drive væksten i år
07:09 Obligationer/tendens: Udsigt til lille rentehop frem mod rentereferat
06:53 Asien: Aktierne vakler under presset fra Donald Trumps seneste toldtrusler
06:44 Trump bakker op om fredsbevarende europæiske soldater i Ukraine
06:34 Donald Trump vil have 25 pct. told på biler, chips og medicin
06:34 NNIT ser gradvis forbedring af vækst og indtjening i løbet af 2025
06:32 Valuta: Toldtrusler, pengepolitisk referat og new zealandsk rentereduktion
06:32 Asien: Aktierne vakler under presset fra Donald Trumps seneste toldtrusler