Aktietilbagekøbsprogram - uge 32

Udgivet den 12-08-2024  |  kl. 07:10  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Øvrige interessenter

Dato        12. august 2024

Aktietilbagekøbsprogram - uge 32

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 125.907 1.167,96 147.054.531
5. august 2024 4.400 1.093,87 4.813.028
6. august 2024 4.600 1.084,27 4.987.642
7. august 2024 4.800 1.107,21 5.314.608
8. august 2024 4.900 1.089,30 5.337.570
9. august 2024 4.800 1.110,44 5.330.112
I alt under det nuværende aktietilbagekøbsprograms del II 149.407 1.156,82 172.837.491
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 781.307 1.181,09 922.790.891

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

781.307 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 2,9 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
9 1061 XCSE 20240805 9:00:03.019000
9 1058 XCSE 20240805 9:01:34.480000
3 1073 XCSE 20240805 9:06:14.594000
19 1095 XCSE 20240805 9:13:27.608000
6 1095 XCSE 20240805 9:13:27.608000
5 1095 XCSE 20240805 9:13:27.608000
26 1093 XCSE 20240805 9:13:55.225000
8 1093 XCSE 20240805 9:13:55.225000
17 1101 XCSE 20240805 9:22:43.143000
17 1100 XCSE 20240805 9:27:21.447000
9 1099 XCSE 20240805 9:27:52.514000
9 1099 XCSE 20240805 9:28:41.629000
9 1098 XCSE 20240805 9:28:41.753000
16 1099 XCSE 20240805 9:29:23.163000
5 1101 XCSE 20240805 9:35:27.349000
18 1102 XCSE 20240805 9:39:55.140000
8 1102 XCSE 20240805 9:39:55.140000
7 1103 XCSE 20240805 9:40:03.966000
9 1101 XCSE 20240805 9:40:50.189000
8 1101 XCSE 20240805 9:42:03.135000
9 1101 XCSE 20240805 9:42:03.135000
15 1101 XCSE 20240805 9:42:03.818000
14 1101 XCSE 20240805 9:42:03.818000
3 1099 XCSE 20240805 9:42:14.057000
18 1102 XCSE 20240805 9:46:39.965000
8 1102 XCSE 20240805 9:46:39.965000
5 1103 XCSE 20240805 9:48:55.623000
18 1104 XCSE 20240805 9:50:17.106000
9 1105 XCSE 20240805 9:53:43.809000
16 1105 XCSE 20240805 9:53:43.809000
8 1105 XCSE 20240805 9:53:43.809000
16 1105 XCSE 20240805 9:53:43.809000
8 1105 XCSE 20240805 9:53:43.809000
16 1105 XCSE 20240805 9:53:43.809000
16 1105 XCSE 20240805 9:53:43.809000
17 1105 XCSE 20240805 9:53:43.809000
9 1106 XCSE 20240805 9:53:57.074000
25 1102 XCSE 20240805 9:54:54.209000
9 1101 XCSE 20240805 9:54:58.751000
9 1100 XCSE 20240805 9:56:43.096000
9 1099 XCSE 20240805 9:56:43.944000
9 1099 XCSE 20240805 10:00:00.173000
9 1099 XCSE 20240805 10:00:13.700000
9 1105 XCSE 20240805 10:11:38.425000
9 1103 XCSE 20240805 10:11:58.022000
8 1103 XCSE 20240805 10:11:58.022000
17 1101 XCSE 20240805 10:12:20.318000
17 1099 XCSE 20240805 10:15:46.612000
17 1101 XCSE 20240805 10:18:16.479000
9 1100 XCSE 20240805 10:18:57.227000
9 1100 XCSE 20240805 10:21:29.860000
9 1102 XCSE 20240805 10:24:37.214000
9 1101 XCSE 20240805 10:26:08.990000
8 1101 XCSE 20240805 10:26:08.990000
18 1100 XCSE 20240805 10:26:09.028000
17 1101 XCSE 20240805 10:28:17.111000
17 1099 XCSE 20240805 10:29:01.978000
9 1097 XCSE 20240805 10:34:36.303000
9 1097 XCSE 20240805 10:34:36.303000
25 1101 XCSE 20240805 10:45:19.214000
25 1100 XCSE 20240805 10:45:19.248000
17 1101 XCSE 20240805 10:50:02.201000
8 1101 XCSE 20240805 10:50:02.201000
17 1098 XCSE 20240805 10:50:02.236000
17 1098 XCSE 20240805 10:53:12.237000
8 1098 XCSE 20240805 10:53:12.237000
17 1096 XCSE 20240805 10:58:45.996000
18 1096 XCSE 20240805 10:58:46.048000
25 1100 XCSE 20240805 11:05:16.214000
2 1100 XCSE 20240805 11:08:16.665000
15 1100 XCSE 20240805 11:08:16.665000
18 1100 XCSE 20240805 11:08:31.224000
17 1102 XCSE 20240805 11:21:58.993000
8 1102 XCSE 20240805 11:21:58.993000
8 1102 XCSE 20240805 11:21:58.993000
27 1102 XCSE 20240805 11:22:40.780000
26 1104 XCSE 20240805 11:27:30.111000
25 1104 XCSE 20240805 11:30:04.442000
26 1105 XCSE 20240805 11:31:35.367000
25 1102 XCSE 20240805 11:34:20.306000
17 1101 XCSE 20240805 11:34:20.981000
9 1103 XCSE 20240805 11:45:59.709000
8 1102 XCSE 20240805 11:46:59.731000
1 1102 XCSE 20240805 11:46:59.731000
9 1102 XCSE 20240805 11:46:59.731000
10 1103 XCSE 20240805 11:54:26.610000
8 1103 XCSE 20240805 11:54:26.610000
17 1102 XCSE 20240805 11:55:03.698000
11 1104 XCSE 20240805 11:59:13.784000
7 1104 XCSE 20240805 11:59:30.292000
25 1104 XCSE 20240805 12:02:43.114000
17 1104 XCSE 20240805 12:07:54.814000
18 1102 XCSE 20240805 12:16:39.110000
8 1102 XCSE 20240805 12:16:39.110000
17 1104 XCSE 20240805 12:19:31.180000
8 1104 XCSE 20240805 12:19:31.180000
17 1102 XCSE 20240805 12:22:06.317000
9 1102 XCSE 20240805 12:23:41.255000
25 1100 XCSE 20240805 12:27:45.992000
9 1099 XCSE 20240805 12:36:38.110000
9 1099 XCSE 20240805 12:36:38.110000
17 1098 XCSE 20240805 12:42:20.074000
8 1098 XCSE 20240805 12:42:20.074000
8 1098 XCSE 20240805 12:42:20.074000
65 1102 XCSE 20240805 13:00:20.223000
33 1100 XCSE 20240805 13:04:15.835000
35 1099 XCSE 20240805 13:04:15.861000
35 1098 XCSE 20240805 13:04:15.861000
27 1098 XCSE 20240805 13:04:15.875000
27 1097 XCSE 20240805 13:04:17.272000
7 1098 XCSE 20240805 13:11:17.229000
25 1101 XCSE 20240805 13:23:16.226000
25 1100 XCSE 20240805 13:24:49.220000
19 1099 XCSE 20240805 13:30:04.896000
6 1099 XCSE 20240805 13:30:04.896000
18 1098 XCSE 20240805 13:30:47.487000
17 1098 XCSE 20240805 13:32:09.698000
18 1097 XCSE 20240805 13:32:09.729000
24 1097 XCSE 20240805 13:40:08.116000
11 1097 XCSE 20240805 13:40:08.116000
25 1097 XCSE 20240805 13:44:23.777000
18 1095 XCSE 20240805 13:48:44.627000
8 1095 XCSE 20240805 13:48:44.627000
26 1095 XCSE 20240805 13:55:34.409000
17 1094 XCSE 20240805 14:07:45.886000
13 1093 XCSE 20240805 14:12:39.766000
27 1092 XCSE 20240805 14:13:55.517000
15 1091 XCSE 20240805 14:14:51.346000
2 1091 XCSE 20240805 14:14:51.346000
17 1090 XCSE 20240805 14:15:28.287000
17 1089 XCSE 20240805 14:23:00.978000
8 1089 XCSE 20240805 14:23:00.978000
27 1087 XCSE 20240805 14:23:23.876000
18 1089 XCSE 20240805 14:29:30.068000
9 1089 XCSE 20240805 14:29:30.068000
17 1088 XCSE 20240805 14:30:02.129000
8 1088 XCSE 20240805 14:30:02.129000
17 1088 XCSE 20240805 14:31:46.444000
26 1089 XCSE 20240805 14:38:13.378000
17 1089 XCSE 20240805 14:38:13.398000
17 1088 XCSE 20240805 14:38:13.417000
17 1088 XCSE 20240805 14:41:57.250000
3 1087 XCSE 20240805 14:42:52.308000
14 1087 XCSE 20240805 14:42:52.308000
17 1085 XCSE 20240805 14:44:16.428000
7 1085 XCSE 20240805 14:44:16.447000
10 1085 XCSE 20240805 14:44:16.447000
17 1084 XCSE 20240805 14:44:23.343000
17 1084 XCSE 20240805 14:44:27.876000
27 1083 XCSE 20240805 14:57:14.214000
25 1084 XCSE 20240805 15:01:15.516000
18 1093 XCSE 20240805 15:08:28.994000
23 1093 XCSE 20240805 15:08:29.914000
33 1093 XCSE 20240805 15:08:29.914000
26 1091 XCSE 20240805 15:09:05.124000
1 1091 XCSE 20240805 15:09:05.124000
25 1090 XCSE 20240805 15:09:18.271000
17 1089 XCSE 20240805 15:09:18.421000
21 1089 XCSE 20240805 15:11:30.364709
21 1089 XCSE 20240805 15:11:30.364714
21 1089 XCSE 20240805 15:11:30.364734
21 1089 XCSE 20240805 15:11:30.364795
21 1089 XCSE 20240805 15:11:30.365043
21 1089 XCSE 20240805 15:11:30.383565
21 1089 XCSE 20240805 15:11:30.385000
5 1089 XCSE 20240805 15:12:09.519000
12 1089 XCSE 20240805 15:12:09.519000
21 1089 XCSE 20240805 15:12:09.519175
21 1089 XCSE 20240805 15:12:09.519233
17 1089 XCSE 20240805 15:12:09.538000
21 1089 XCSE 20240805 15:12:09.538078
17 1089 XCSE 20240805 15:12:09.538156
4 1089 XCSE 20240805 15:12:09.538559
17 1089 XCSE 20240805 15:12:14.171000
17 1089 XCSE 20240805 15:12:33.303000
17 1087 XCSE 20240805 15:15:22.863000
6 1087 XCSE 20240805 15:15:22.863000
18 1088 XCSE 20240805 15:19:01.283000
9 1088 XCSE 20240805 15:19:01.283000
17 1087 XCSE 20240805 15:23:46.759000
8 1087 XCSE 20240805 15:23:46.759000
8 1087 XCSE 20240805 15:23:46.759000
7 1087 XCSE 20240805 15:23:46.759000
2 1087 XCSE 20240805 15:23:46.759000
12 1086 XCSE 20240805 15:30:02.894000
6 1086 XCSE 20240805 15:30:02.894000
18 1084 XCSE 20240805 15:31:57.574000
17 1084 XCSE 20240805 15:37:08.124000
17 1085 XCSE 20240805 15:43:50.749000
18 1084 XCSE 20240805 15:43:50.757000
18 1083 XCSE 20240805 15:43:51.299000
17 1088 XCSE 20240805 15:47:14.281000
25 1089 XCSE 20240805 15:49:58.085000
25 1089 XCSE 20240805 15:50:06.701000
26 1089 XCSE 20240805 15:50:41.459000
8 1090 XCSE 20240805 15:51:12.707000
8 1090 XCSE 20240805 15:51:18.707000
26 1090 XCSE 20240805 15:51:52.890000
5 1091 XCSE 20240805 15:51:52.985000
18 1092 XCSE 20240805 15:53:32.768000
11 1093 XCSE 20240805 15:56:27.335000
19 1093 XCSE 20240805 15:56:27.344000
17 1090 XCSE 20240805 15:57:06.383000
17 1089 XCSE 20240805 15:57:09.965000
9 1088 XCSE 20240805 15:57:57.097000
17 1097 XCSE 20240805 16:03:40.517000
17 1097 XCSE 20240805 16:04:00.704000
9 1095 XCSE 20240805 16:04:36.499000
17 1094 XCSE 20240805 16:04:47.313000
3 1095 XCSE 20240805 16:05:41.097000
7 1095 XCSE 20240805 16:05:41.097000
17 1094 XCSE 20240805 16:05:41.942000
9 1094 XCSE 20240805 16:06:00.286000
9 1094 XCSE 20240805 16:06:31.428000
9 1092 XCSE 20240805 16:08:06.386000
9 1092 XCSE 20240805 16:11:00.246000
8 1092 XCSE 20240805 16:11:00.246000
9 1093 XCSE 20240805 16:15:04.666000
18 1094 XCSE 20240805 16:19:40.605000
9 1093 XCSE 20240805 16:22:45.612000
9 1092 XCSE 20240805 16:23:31.173000
100 1090 XCSE 20240805 16:31:22.337189
984 1090 XCSE 20240805 16:31:22.337189
25 1092 XCSE 20240805 16:32:27.318941
17 1115 XCSE 20240806 9:04:46.112000
4 1115 XCSE 20240806 9:04:46.112000
5 1115 XCSE 20240806 9:04:46.112000
17 1121 XCSE 20240806 9:07:31.401000
17 1120 XCSE 20240806 9:08:22.100000
9 1119 XCSE 20240806 9:08:25.107000
9 1119 XCSE 20240806 9:10:05.688000
5 1119 XCSE 20240806 9:10:11.561000
4 1119 XCSE 20240806 9:10:11.561000
9 1111 XCSE 20240806 9:13:20.690000
1 1110 XCSE 20240806 9:13:44.661000
1 1112 XCSE 20240806 9:19:35.105000
3 1111 XCSE 20240806 9:19:35.564000
15 1111 XCSE 20240806 9:19:42.826000
8 1111 XCSE 20240806 9:19:48.419000
3 1111 XCSE 20240806 9:19:48.419000
7 1111 XCSE 20240806 9:19:48.419000
26 1112 XCSE 20240806 9:22:44.534000
26 1112 XCSE 20240806 9:26:11.653000
18 1112 XCSE 20240806 9:30:40.872000
9 1110 XCSE 20240806 9:32:16.427000
17 1112 XCSE 20240806 9:35:40.203000
11 1113 XCSE 20240806 9:36:25.444000
8 1113 XCSE 20240806 9:37:39.562000
8 1113 XCSE 20240806 9:38:49.565000
4 1113 XCSE 20240806 9:40:09.126000
4 1113 XCSE 20240806 9:40:09.126000
8 1113 XCSE 20240806 9:41:19.562000
17 1111 XCSE 20240806 9:41:40.463000
8 1111 XCSE 20240806 9:41:40.463000
8 1111 XCSE 20240806 9:41:40.463000
10 1110 XCSE 20240806 9:41:40.490000
26 1111 XCSE 20240806 9:42:15.980000
18 1110 XCSE 20240806 9:43:30.458000
17 1111 XCSE 20240806 9:43:39.474000
9 1111 XCSE 20240806 9:44:36.760000
9 1110 XCSE 20240806 9:44:36.793000
18 1109 XCSE 20240806 9:48:09.015000
9 1109 XCSE 20240806 9:49:10.696000
9 1106 XCSE 20240806 9:53:30.018000
17 1108 XCSE 20240806 9:58:25.083000
17 1105 XCSE 20240806 10:01:18.704000
26 1105 XCSE 20240806 10:04:20.155000
17 1102 XCSE 20240806 10:13:47.193000
17 1102 XCSE 20240806 10:17:31.291000
8 1102 XCSE 20240806 10:17:31.291000
25 1101 XCSE 20240806 10:17:34.452000
17 1100 XCSE 20240806 10:20:21.562000
9 1100 XCSE 20240806 10:20:21.562000
26 1099 XCSE 20240806 10:20:21.632000
18 1101 XCSE 20240806 10:24:05.528000
17 1102 XCSE 20240806 10:28:23.100000
17 1101 XCSE 20240806 10:31:22.220000
3 1100 XCSE 20240806 10:31:46.016000
14 1100 XCSE 20240806 10:31:46.016000
17 1098 XCSE 20240806 10:35:35.014000
8 1098 XCSE 20240806 10:35:35.014000
25 1096 XCSE 20240806 10:39:38.732000
8 1096 XCSE 20240806 10:39:38.732000
9 1095 XCSE 20240806 10:47:02.480000
17 1095 XCSE 20240806 10:47:02.480000
17 1094 XCSE 20240806 10:48:54.309000
17 1096 XCSE 20240806 10:58:30.277000
17 1095 XCSE 20240806 10:58:48.078000
9 1092 XCSE 20240806 11:02:52.882000
8 1092 XCSE 20240806 11:02:52.882000
8 1091 XCSE 20240806 11:04:58.562000
8 1091 XCSE 20240806 11:05:46.562000
35 1091 XCSE 20240806 11:11:49.371000
25 1090 XCSE 20240806 11:12:13.610000
9 1090 XCSE 20240806 11:12:13.610000
17 1089 XCSE 20240806 11:25:30.341000
9 1089 XCSE 20240806 11:25:30.341000
8 1089 XCSE 20240806 11:25:30.341000
9 1089 XCSE 20240806 11:25:30.341000
34 1088 XCSE 20240806 11:25:30.474000
26 1088 XCSE 20240806 11:30:04.154000
25 1088 XCSE 20240806 11:30:39.179000
17 1087 XCSE 20240806 11:41:05.052000
17 1085 XCSE 20240806 11:44:16.605000
17 1086 XCSE 20240806 11:54:57.132000
9 1086 XCSE 20240806 11:54:57.132000
25 1082 XCSE 20240806 11:54:58.107000
25 1082 XCSE 20240806 11:55:19.897000
27 1081 XCSE 20240806 12:01:40.569000
8 1081 XCSE 20240806 12:01:40.569000
9 1081 XCSE 20240806 12:01:40.569000
8 1081 XCSE 20240806 12:02:52.563000
51 1085 XCSE 20240806 12:19:03.105000
33 1086 XCSE 20240806 12:22:22.586000
34 1088 XCSE 20240806 12:26:39.019000
10 1090 XCSE 20240806 12:34:09.255000
15 1090 XCSE 20240806 12:34:09.255000
25 1089 XCSE 20240806 12:43:25.064000
4 1089 XCSE 20240806 12:43:25.064000
4 1089 XCSE 20240806 12:43:25.064000
8 1088 XCSE 20240806 12:44:25.082000
17 1088 XCSE 20240806 12:44:25.082000
25 1088 XCSE 20240806 12:52:35.617000
17 1087 XCSE 20240806 13:07:39.270000
17 1087 XCSE 20240806 13:13:15.625000
8 1087 XCSE 20240806 13:13:15.625000
18 1087 XCSE 20240806 13:19:44.836000
7 1087 XCSE 20240806 13:19:44.836000
1 1087 XCSE 20240806 13:19:44.836000
27 1086 XCSE 20240806 13:20:14.585000
8 1086 XCSE 20240806 13:20:14.585000
17 1087 XCSE 20240806 13:30:44.641000
18 1086 XCSE 20240806 13:30:44.669000
8 1085 XCSE 20240806 13:33:01.562000
10 1085 XCSE 20240806 13:33:01.590000
8 1085 XCSE 20240806 13:33:01.590000
3 1084 XCSE 20240806 13:38:47.642000
14 1084 XCSE 20240806 13:38:47.642000
24 1080 XCSE 20240806 13:41:16.833000
11 1080 XCSE 20240806 13:41:16.833000
35 1079 XCSE 20240806 13:45:03.716000
3 1079 XCSE 20240806 13:45:03.716000
6 1079 XCSE 20240806 13:45:03.716000
43 1077 XCSE 20240806 13:45:25.105000
33 1080 XCSE 20240806 13:58:20.404000
12 1079 XCSE 20240806 14:03:30.978000
13 1079 XCSE 20240806 14:03:30.978000
27 1078 XCSE 20240806 14:05:36.062000
25 1078 XCSE 20240806 14:06:06.345000
17 1079 XCSE 20240806 14:10:57.815000
9 1078 XCSE 20240806 14:14:46.410000
9 1078 XCSE 20240806 14:14:46.410000
8 1078 XCSE 20240806 14:14:46.410000
17 1077 XCSE 20240806 14:20:39.050000
9 1078 XCSE 20240806 14:25:30.712000
8 1078 XCSE 20240806 14:25:30.712000
9 1078 XCSE 20240806 14:30:24.473000
2 1077 XCSE 20240806 14:32:24.569000
7 1077 XCSE 20240806 14:32:24.569000
9 1076 XCSE 20240806 14:34:45.727000
8 1076 XCSE 20240806 14:34:45.727000
9 1076 XCSE 20240806 14:34:45.727000
26 1075 XCSE 20240806 14:36:08.688000
26 1074 XCSE 20240806 14:37:14.105000
17 1073 XCSE 20240806 14:39:19.528000
8 1073 XCSE 20240806 14:39:19.528000
26 1075 XCSE 20240806 14:42:26.479000
26 1076 XCSE 20240806 14:46:46.479000
26 1077 XCSE 20240806 15:03:30.794000
61 1079 XCSE 20240806 15:12:04.927000
53 1078 XCSE 20240806 15:12:34.297000
9 1078 XCSE 20240806 15:12:34.297000
8 1078 XCSE 20240806 15:12:34.297000
91 1076 XCSE 20240806 15:14:50.563000
17 1076 XCSE 20240806 15:14:50.563000
10 1076 XCSE 20240806 15:14:50.563716
10 1076 XCSE 20240806 15:14:50.563782
10 1076 XCSE 20240806 15:14:50.563817
9 1076 XCSE 20240806 15:14:50.584213
1 1076 XCSE 20240806 15:14:51.320436
12 1076 XCSE 20240806 15:14:51.320436
17 1076 XCSE 20240806 15:14:52.720000
10 1076 XCSE 20240806 15:14:52.720234
10 1076 XCSE 20240806 15:14:57.302710
10 1076 XCSE 20240806 15:14:57.331997
26 1076 XCSE 20240806 15:15:27.752000
10 1076 XCSE 20240806 15:15:27.752131
908 1076 XCSE 20240806 15:15:27.752131
9 1075 XCSE 20240806 15:18:57.513000
9 1075 XCSE 20240806 15:18:57.513000
8 1075 XCSE 20240806 15:18:57.513000
9 1075 XCSE 20240806 15:18:57.513000
9 1075 XCSE 20240806 15:18:57.513000
8 1075 XCSE 20240806 15:18:57.513000
9 1075 XCSE 20240806 15:18:57.513000
8 1075 XCSE 20240806 15:18:57.513000
9 1075 XCSE 20240806 15:18:57.513000
51 1079 XCSE 20240806 15:28:32.539000
28 1078 XCSE 20240806 15:29:14.138000
15 1078 XCSE 20240806 15:29:14.138000
9 1077 XCSE 20240806 15:29:27.450000
40 1080 XCSE 20240806 15:41:21.010000
2 1080 XCSE 20240806 15:41:21.010000
9 1079 XCSE 20240806 15:41:21.042000
17 1079 XCSE 20240806 15:42:25.047000
9 1079 XCSE 20240806 15:44:25.052000
8 1079 XCSE 20240806 15:44:25.052000
1 1077 XCSE 20240806 15:46:12.304000
8 1077 XCSE 20240806 15:46:12.304000
20 1078 XCSE 20240806 15:49:12.571000
5 1078 XCSE 20240806 15:49:12.571000
17 1079 XCSE 20240806 15:57:25.043000
17 1079 XCSE 20240806 15:58:25.050000
9 1078 XCSE 20240806 16:00:04.477000
8 1078 XCSE 20240806 16:00:04.477000
6 1078 XCSE 20240806 16:03:08.336000
17 1078 XCSE 20240806 16:03:52.413000
9 1078 XCSE 20240806 16:03:52.413000
27 1077 XCSE 20240806 16:04:25.130258
9 1077 XCSE 20240806 16:04:25.181000
122 1077 XCSE 20240806 16:04:25.181191
351 1077 XCSE 20240806 16:04:25.181208
8 1076 XCSE 20240806 16:05:14.160000
13 1080 XCSE 20240806 16:11:24.972000
66 1086 XCSE 20240806 16:15:18.309000
9 1085 XCSE 20240806 16:15:52.953000
9 1083 XCSE 20240806 16:16:25.043000
9 1083 XCSE 20240806 16:16:25.043000
9 1088 XCSE 20240806 16:24:48.475000
34 1086 XCSE 20240806 16:28:34.228000
9 1085 XCSE 20240806 16:29:20.396000
1 1085 XCSE 20240806 16:29:20.396000
7 1085 XCSE 20240806 16:29:20.396000
34 1083 XCSE 20240806 16:35:50.589000
8 1083 XCSE 20240806 16:35:50.589000
19 1082 XCSE 20240806 16:36:28.587000
17 1081 XCSE 20240806 16:36:52.142000
4 1081 XCSE 20240806 16:36:52.142000
6 1082 XCSE 20240806 16:37:55.217000
9 1081 XCSE 20240806 16:38:11.740000
8 1081 XCSE 20240806 16:38:11.740000
6 1081 XCSE 20240806 16:38:11.875000
9 1081 XCSE 20240806 16:43:15.680000
4 1080 XCSE 20240806 16:43:20.693000
7 1083 XCSE 20240806 16:45:25.746534
18 1121 XCSE 20240807 9:02:11.464000
5 1120 XCSE 20240807 9:02:28.686000
9 1121 XCSE 20240807 9:03:37.916000
5 1120 XCSE 20240807 9:04:03.988000
9 1108 XCSE 20240807 9:05:08.095000
2 1107 XCSE 20240807 9:07:36.453000
9 1105 XCSE 20240807 9:08:53.828000
3 1103 XCSE 20240807 9:09:36.261000
9 1108 XCSE 20240807 9:13:57.886000
9 1112 XCSE 20240807 9:17:56.084000
26 1115 XCSE 20240807 9:18:31.316000
9 1116 XCSE 20240807 9:19:21.705000
9 1116 XCSE 20240807 9:22:21.882000
8 1118 XCSE 20240807 9:22:29.047000
9 1116 XCSE 20240807 9:23:15.867000
9 1114 XCSE 20240807 9:23:28.513000
9 1113 XCSE 20240807 9:26:38.764000
9 1113 XCSE 20240807 9:26:45.579000
17 1115 XCSE 20240807 9:30:48.096000
4 1115 XCSE 20240807 9:30:48.096000
9 1113 XCSE 20240807 9:31:18.836000
8 1113 XCSE 20240807 9:31:18.836000
9 1112 XCSE 20240807 9:33:20.413000
17 1111 XCSE 20240807 9:34:33.242000
17 1111 XCSE 20240807 9:34:42.111000
9 1110 XCSE 20240807 9:34:42.185000
17 1113 XCSE 20240807 9:39:34.150000
17 1112 XCSE 20240807 9:41:55.432000
9 1111 XCSE 20240807 9:43:14.997000
9 1110 XCSE 20240807 9:44:21.389000
9 1110 XCSE 20240807 9:44:21.389000
9 1110 XCSE 20240807 9:46:55.122000
9 1109 XCSE 20240807 9:46:55.347000
9 1108 XCSE 20240807 9:46:55.411000
9 1107 XCSE 20240807 9:55:10.119000
17 1105 XCSE 20240807 9:56:37.766000
18 1104 XCSE 20240807 9:58:15.300000
9 1103 XCSE 20240807 10:03:04.065000
9 1103 XCSE 20240807 10:03:54.794000
18 1106 XCSE 20240807 10:15:12.380000
40 1106 XCSE 20240807 10:15:12.396000
18 1106 XCSE 20240807 10:18:28.749000
9 1105 XCSE 20240807 10:19:16.310000
9 1104 XCSE 20240807 10:19:16.317000
8 1103 XCSE 20240807 10:19:40.208000
9 1102 XCSE 20240807 10:22:07.640000
8 1102 XCSE 20240807 10:22:07.640000
4 1101 XCSE 20240807 10:22:07.666000
14 1101 XCSE 20240807 10:22:08.517000
4 1101 XCSE 20240807 10:22:08.517000
17 1101 XCSE 20240807 10:22:12.435000
6 1100 XCSE 20240807 10:28:15.865000
5 1100 XCSE 20240807 10:28:45.785000
6 1100 XCSE 20240807 10:28:45.785000
9 1100 XCSE 20240807 10:28:45.785000
6 1100 XCSE 20240807 10:28:45.785000
18 1107 XCSE 20240807 10:34:14.358000
12 1107 XCSE 20240807 10:34:58.772000
17 1106 XCSE 20240807 10:35:04.015000
15 1104 XCSE 20240807 10:35:04.842000
2 1104 XCSE 20240807 10:35:05.201000
7 1104 XCSE 20240807 10:35:05.201000
8 1108 XCSE 20240807 10:53:08.077000
10 1108 XCSE 20240807 10:53:08.077000
8 1107 XCSE 20240807 10:53:08.097000
23 1105 XCSE 20240807 10:53:18.197000
17 1105 XCSE 20240807 10:58:40.621000
17 1108 XCSE 20240807 11:01:16.120000
8 1108 XCSE 20240807 11:01:16.120000
27 1108 XCSE 20240807 11:01:16.120000
1 1108 XCSE 20240807 11:01:16.120000
11 1108 XCSE 20240807 11:01:16.120000
26 1106 XCSE 20240807 11:08:55.296000
17 1108 XCSE 20240807 11:10:10.823000
22 1108 XCSE 20240807 11:10:10.823000
8 1108 XCSE 20240807 11:11:15.674000
18 1110 XCSE 20240807 11:17:48.396000
8 1110 XCSE 20240807 11:17:48.396000
5 1110 XCSE 20240807 11:17:48.396000
18 1110 XCSE 20240807 11:18:33.799000
3 1110 XCSE 20240807 11:18:33.799000
26 1108 XCSE 20240807 11:20:58.201000
7 1108 XCSE 20240807 11:20:58.201000
2 1108 XCSE 20240807 11:20:58.204000
31 1108 XCSE 20240807 11:20:58.204000
33 1107 XCSE 20240807 11:21:03.108000
25 1107 XCSE 20240807 11:24:20.526000
26 1107 XCSE 20240807 11:28:15.532000
1 1106 XCSE 20240807 11:36:09.774000
25 1106 XCSE 20240807 11:36:09.792000
8 1106 XCSE 20240807 11:36:09.792000
26 1107 XCSE 20240807 11:43:24.939724
7 1107 XCSE 20240807 11:43:24.939724
10 1107 XCSE 20240807 11:43:24.939724
10 1107 XCSE 20240807 11:43:24.939724
34 1107 XCSE 20240807 11:43:24.939724
13 1107 XCSE 20240807 11:43:24.939724
20 1107 XCSE 20240807 11:43:24.939791
20 1107 XCSE 20240807 11:43:24.941536
20 1107 XCSE 20240807 11:43:24.942995
20 1107 XCSE 20240807 11:43:24.944299
12 1107 XCSE 20240807 11:43:24.945102
8 1107 XCSE 20240807 11:43:24.955210
12 1107 XCSE 20240807 11:43:24.955210
20 1107 XCSE 20240807 11:43:24.958625
20 1107 XCSE 20240807 11:43:24.959554
1 1107 XCSE 20240807 11:43:24.959587
19 1107 XCSE 20240807 11:43:24.978115
26 1107 XCSE 20240807 11:43:25.549000
3 1107 XCSE 20240807 11:43:25.549282
17 1107 XCSE 20240807 11:43:25.549304
26 1107 XCSE 20240807 11:43:25.573000
8 1107 XCSE 20240807 11:43:25.573032
26 1106 XCSE 20240807 11:44:21.111000
17 1105 XCSE 20240807 11:44:21.135000
17 1105 XCSE 20240807 11:48:10.666000
6 1103 XCSE 20240807 11:49:31.755000
34 1107 XCSE 20240807 12:18:01.773000
10 1107 XCSE 20240807 12:18:01.773000
9 1107 XCSE 20240807 12:18:01.773000
9 1113 XCSE 20240807 12:21:42.937000
13 1113 XCSE 20240807 12:21:53.027000
1 1113 XCSE 20240807 12:21:53.047000
9 1113 XCSE 20240807 12:21:53.630000
1 1113 XCSE 20240807 12:21:53.650000
26 1113 XCSE 20240807 12:25:26.294000
25 1112 XCSE 20240807 12:25:26.301000
25 1111 XCSE 20240807 12:25:27.882000
18 1111 XCSE 20240807 12:25:57.729000
9 1111 XCSE 20240807 12:25:57.729000
18 1110 XCSE 20240807 12:25:57.749000
26 1110 XCSE 20240807 12:32:00.607000
23 1109 XCSE 20240807 12:43:58.501000
3 1109 XCSE 20240807 12:43:58.501000
8 1109 XCSE 20240807 12:43:58.501000
9 1109 XCSE 20240807 12:43:58.501000
26 1109 XCSE 20240807 12:46:10.146000
9 1108 XCSE 20240807 12:50:55.115000
8 1108 XCSE 20240807 12:50:55.115000
17 1109 XCSE 20240807 12:52:08.640000
18 1108 XCSE 20240807 12:52:08.659000
18 1108 XCSE 20240807 13:06:33.657000
8 1108 XCSE 20240807 13:06:33.657000
18 1107 XCSE 20240807 13:06:33.952000
18 1106 XCSE 20240807 13:06:33.972000
18 1105 XCSE 20240807 13:18:57.356000
9 1105 XCSE 20240807 13:18:57.356000
9 1105 XCSE 20240807 13:18:57.356000
8 1105 XCSE 20240807 13:18:57.356000
25 1105 XCSE 20240807 13:31:08.554000
9 1105 XCSE 20240807 13:31:08.555000
8 1105 XCSE 20240807 13:31:08.555000
8 1105 XCSE 20240807 13:31:32.038000
1 1105 XCSE 20240807 13:31:46.724000
4 1105 XCSE 20240807 13:31:46.724000
3 1105 XCSE 20240807 13:31:46.724000
4 1105 XCSE 20240807 13:32:01.153000
4 1105 XCSE 20240807 13:32:01.153000
8 1105 XCSE 20240807 13:32:43.674000
8 1105 XCSE 20240807 13:34:44.673000
8 1105 XCSE 20240807 13:36:52.803000
8 1105 XCSE 20240807 13:39:01.246000
33 1103 XCSE 20240807 13:40:29.558000
2 1103 XCSE 20240807 13:40:29.558000
34 1102 XCSE 20240807 13:40:29.570000
34 1101 XCSE 20240807 13:40:31.198000
25 1100 XCSE 20240807 13:42:20.012000
18 1099 XCSE 20240807 13:43:14.702000
7 1099 XCSE 20240807 13:43:14.702000
18 1098 XCSE 20240807 13:52:18.352000
10 1098 XCSE 20240807 14:00:18.379000
9 1097 XCSE 20240807 14:00:30.118000
9 1096 XCSE 20240807 14:00:30.168000
9 1095 XCSE 20240807 14:00:35.919000
6 1095 XCSE 20240807 14:06:32.702000
35 1095 XCSE 20240807 14:07:50.365000
8 1097 XCSE 20240807 14:21:11.630000
9 1097 XCSE 20240807 14:21:11.630000
8 1097 XCSE 20240807 14:21:11.655000
10 1097 XCSE 20240807 14:21:11.665000
10 1097 XCSE 20240807 14:21:11.684000
9 1097 XCSE 20240807 14:21:16.466000
8 1097 XCSE 20240807 14:21:16.466000
14 1096 XCSE 20240807 14:22:49.209000
36 1104 XCSE 20240807 14:42:32.173000
10 1104 XCSE 20240807 14:42:32.173000
5 1104 XCSE 20240807 14:42:32.173000
18 1104 XCSE 20240807 14:42:32.173000
9 1106 XCSE 20240807 14:43:18.161000
34 1105 XCSE 20240807 14:43:23.862000
35 1105 XCSE 20240807 14:43:46.483000
300 1104 XCSE 20240807 14:43:46.483794
18 1104 XCSE 20240807 14:43:46.616000
34 1103 XCSE 20240807 14:44:08.640000
35 1103 XCSE 20240807 14:44:09.999000
14 1105 XCSE 20240807 14:44:34.610000
11 1105 XCSE 20240807 14:44:34.610000
17 1104 XCSE 20240807 14:48:14.106000
17 1104 XCSE 20240807 14:48:14.124000
13 1105 XCSE 20240807 14:48:47.590000
25 1105 XCSE 20240807 14:49:22.481000
2 1105 XCSE 20240807 14:49:23.890000
5 1106 XCSE 20240807 14:52:03.777000
45 1106 XCSE 20240807 14:52:03.777000
37 1105 XCSE 20240807 14:52:03.909000
7 1105 XCSE 20240807 14:52:03.909000
53 1110 XCSE 20240807 14:55:23.309000
42 1110 XCSE 20240807 14:55:23.375000
34 1110 XCSE 20240807 14:55:26.854000
44 1110 XCSE 20240807 14:56:19.441000
34 1109 XCSE 20240807 14:56:23.487000
34 1108 XCSE 20240807 14:57:01.434000
17 1107 XCSE 20240807 15:11:06.518000
12 1107 XCSE 20240807 15:19:40.114000
26 1109 XCSE 20240807 15:36:08.582000
1 1110 XCSE 20240807 15:36:11.430000
8 1110 XCSE 20240807 15:36:11.436000
33 1111 XCSE 20240807 15:36:31.012000
6 1111 XCSE 20240807 15:36:31.012000
8 1111 XCSE 20240807 15:36:35.425000
8 1113 XCSE 20240807 15:36:41.444000
8 1113 XCSE 20240807 15:36:46.323000
8 1113 XCSE 20240807 15:36:52.676000
8 1113 XCSE 20240807 15:36:58.923000
8 1113 XCSE 20240807 15:37:03.674000
25 1111 XCSE 20240807 15:37:06.242000
10 1111 XCSE 20240807 15:37:06.242000
3 1113 XCSE 20240807 15:37:31.014000
3 1113 XCSE 20240807 15:37:31.034000
12 1113 XCSE 20240807 15:37:31.035000
9 1113 XCSE 20240807 15:37:35.183000
33 1111 XCSE 20240807 15:37:35.183000
25 1110 XCSE 20240807 15:41:13.010000
25 1110 XCSE 20240807 15:41:13.143000
6 1110 XCSE 20240807 15:41:28.125000
2 1110 XCSE 20240807 15:41:28.125000
25 1109 XCSE 20240807 15:42:39.168000
25 1108 XCSE 20240807 15:42:39.302000
25 1108 XCSE 20240807 15:42:50.496000
26 1107 XCSE 20240807 15:43:00.258000
8 1107 XCSE 20240807 15:43:00.258000
334 1107 XCSE 20240807 15:43:00.258838
66 1107 XCSE 20240807 15:43:00.258858
8 1107 XCSE 20240807 15:45:55.674000
17 1109 XCSE 20240807 15:46:16.122000
1 1109 XCSE 20240807 15:46:16.122000
11 1109 XCSE 20240807 15:46:16.122000
10 1109 XCSE 20240807 15:46:16.141000
8 1109 XCSE 20240807 15:46:16.159000
9 1110 XCSE 20240807 15:46:36.018000
3 1110 XCSE 20240807 15:46:36.018000
12 1110 XCSE 20240807 15:46:36.018000
9 1110 XCSE 20240807 15:46:36.018000
8 1109 XCSE 20240807 15:49:12.891000
9 1111 XCSE 20240807 15:49:16.141000
1 1111 XCSE 20240807 15:49:16.141000
8 1115 XCSE 20240807 15:49:47.157000
25 1113 XCSE 20240807 15:49:49.605000
17 1113 XCSE 20240807 15:55:09.142000
8 1112 XCSE 20240807 15:57:23.947000
9 1112 XCSE 20240807 15:57:29.159000
8 1112 XCSE 20240807 15:57:29.159000
8 1112 XCSE 20240807 15:57:29.159000
8 1111 XCSE 20240807 15:57:59.097000
17 1111 XCSE 20240807 15:57:59.098000
8 1111 XCSE 20240807 15:58:08.693000
8 1111 XCSE 20240807 15:59:01.155000
1 1111 XCSE 20240807 16:00:34.044000
8 1111 XCSE 20240807 16:00:34.044000
8 1110 XCSE 20240807 16:03:07.688000
9 1110 XCSE 20240807 16:03:34.200000
8 1110 XCSE 20240807 16:03:34.200000
8 1109 XCSE 20240807 16:03:59.527000
1 1109 XCSE 20240807 16:04:54.347000
8 1109 XCSE 20240807 16:04:54.347000
8 1109 XCSE 20240807 16:04:54.347000
9 1109 XCSE 20240807 16:06:20.050000
25 1111 XCSE 20240807 16:12:01.468000
17 1110 XCSE 20240807 16:16:18.416000
9 1110 XCSE 20240807 16:16:18.416000
17 1109 XCSE 20240807 16:18:26.407000
9 1109 XCSE 20240807 16:18:26.407000
8 1109 XCSE 20240807 16:18:26.407000
8 1109 XCSE 20240807 16:18:26.407000
8 1108 XCSE 20240807 16:18:49.153000
1 1108 XCSE 20240807 16:19:04.052000
7 1108 XCSE 20240807 16:19:04.052000
8 1112 XCSE 20240807 16:21:00.428000
8 1112 XCSE 20240807 16:21:10.673000
26 1112 XCSE 20240807 16:22:47.234000
17 1111 XCSE 20240807 16:24:54.000000
2 1111 XCSE 20240807 16:24:54.000000
6 1111 XCSE 20240807 16:24:54.000000
17 1111 XCSE 20240807 16:26:51.385000
9 1110 XCSE 20240807 16:26:52.629000
8 1109 XCSE 20240807 16:27:33.671000
8 1109 XCSE 20240807 16:27:59.712000
9 1108 XCSE 20240807 16:30:44.495000
8 1111 XCSE 20240807 16:33:20.681000
8 1111 XCSE 20240807 16:33:35.675000
9 1109 XCSE 20240807 16:34:01.322000
8 1109 XCSE 20240807 16:34:01.322000
1 1109 XCSE 20240807 16:34:01.322000
9 1107 XCSE 20240807 16:35:44.193000
1 1108 XCSE 20240807 16:38:17.705000
7 1108 XCSE 20240807 16:38:17.705000
8 1108 XCSE 20240807 16:39:07.617000
9 1106 XCSE 20240807 16:39:19.607000
2 1105 XCSE 20240807 16:39:20.210000
17 1105 XCSE 20240807 16:41:34.293751
18 1097 XCSE 20240808 9:02:00.781000
7 1097 XCSE 20240808 9:02:00.781000
16 1089 XCSE 20240808 9:04:32.215000
2 1089 XCSE 20240808 9:04:32.215000
6 1085 XCSE 20240808 9:06:57.767000
11 1085 XCSE 20240808 9:06:57.767000
6 1088 XCSE 20240808 9:12:51.598000
2 1088 XCSE 20240808 9:12:51.598000
17 1084 XCSE 20240808 9:13:26.913000
18 1082 XCSE 20240808 9:13:58.210000
17 1080 XCSE 20240808 9:16:30.942000
18 1077 XCSE 20240808 9:16:31.915000
18 1075 XCSE 20240808 9:19:06.275000
9 1077 XCSE 20240808 9:24:39.217000
17 1078 XCSE 20240808 9:28:53.328000
17 1075 XCSE 20240808 9:30:38.487000
7 1075 XCSE 20240808 9:30:38.805000
7 1074 XCSE 20240808 9:31:09.182000
10 1074 XCSE 20240808 9:31:09.182000
17 1074 XCSE 20240808 9:31:09.316000
9 1076 XCSE 20240808 9:36:31.600000
6 1076 XCSE 20240808 9:36:31.600000
17 1074 XCSE 20240808 9:36:52.209000
8 1075 XCSE 20240808 9:39:18.603000
9 1073 XCSE 20240808 9:39:51.115000
9 1075 XCSE 20240808 9:42:03.128000
3 1076 XCSE 20240808 9:44:43.820000
6 1076 XCSE 20240808 9:44:43.821000
3 1076 XCSE 20240808 9:44:43.823000
6 1076 XCSE 20240808 9:44:43.825000
9 1075 XCSE 20240808 9:47:24.052000
1 1075 XCSE 20240808 9:47:24.052000
7 1075 XCSE 20240808 9:47:24.052000
8 1075 XCSE 20240808 9:47:50.443000
17 1073 XCSE 20240808 9:47:59.117000
24 1074 XCSE 20240808 9:51:53.031000
1 1074 XCSE 20240808 9:51:53.031000
8 1074 XCSE 20240808 9:51:53.031000
33 1073 XCSE 20240808 9:51:53.048000
25 1072 XCSE 20240808 9:53:23.774000
18 1072 XCSE 20240808 9:55:30.148000
17 1072 XCSE 20240808 9:57:43.616000
8 1073 XCSE 20240808 10:10:26.209000
9 1073 XCSE 20240808 10:10:26.209000
9 1073 XCSE 20240808 10:10:26.209000
8 1073 XCSE 20240808 10:12:05.598000
9 1073 XCSE 20240808 10:12:05.598000
26 1072 XCSE 20240808 10:22:03.728000
26 1071 XCSE 20240808 10:24:41.475000
26 1071 XCSE 20240808 10:25:05.104000
8 1074 XCSE 20240808 10:29:29.701000
8 1074 XCSE 20240808 10:29:29.722000
41 1073 XCSE 20240808 10:31:08.687000
8 1073 XCSE 20240808 10:31:08.687000
26 1079 XCSE 20240808 10:37:33.532000
26 1079 XCSE 20240808 10:37:33.548000
17 1078 XCSE 20240808 10:39:36.287000
10 1078 XCSE 20240808 10:39:36.287228
168 1078 XCSE 20240808 10:39:36.287228
33 1085 XCSE 20240808 10:48:39.111000
9 1085 XCSE 20240808 10:48:39.111000
7 1087 XCSE 20240808 10:59:47.489000
34 1087 XCSE 20240808 10:59:47.489000
42 1086 XCSE 20240808 10:59:47.527000
16 1085 XCSE 20240808 11:01:17.027000
17 1085 XCSE 20240808 11:11:41.123000
9 1085 XCSE 20240808 11:11:41.123000
8 1085 XCSE 20240808 11:11:41.123000
9 1085 XCSE 20240808 11:11:41.123000
8 1085 XCSE 20240808 11:11:41.123000
49 1084 XCSE 20240808 11:11:41.161000
28 1084 XCSE 20240808 11:11:45.007000
21 1084 XCSE 20240808 11:12:15.896000
20 1084 XCSE 20240808 11:12:15.896000
35 1084 XCSE 20240808 11:12:17.966000
36 1084 XCSE 20240808 11:17:12.969000
27 1084 XCSE 20240808 11:39:52.599000
11 1084 XCSE 20240808 11:39:52.652000
27 1084 XCSE 20240808 11:45:20.386000
8 1084 XCSE 20240808 11:47:46.548000
17 1085 XCSE 20240808 11:47:54.622000
17 1085 XCSE 20240808 11:47:54.623000
17 1086 XCSE 20240808 11:52:51.664000
8 1086 XCSE 20240808 11:52:51.664000
9 1086 XCSE 20240808 11:52:51.664000
21 1086 XCSE 20240808 11:52:51.665000
34 1086 XCSE 20240808 11:56:51.396000
18 1088 XCSE 20240808 11:58:58.673000
35 1089 XCSE 20240808 12:11:57.119000
33 1089 XCSE 20240808 12:12:05.730000
19 1089 XCSE 20240808 12:12:05.731000
54 1090 XCSE 20240808 12:17:10.045000
22 1091 XCSE 20240808 12:27:26.404000
36 1092 XCSE 20240808 12:46:05.950000
50 1091 XCSE 20240808 12:47:19.455000
15 1091 XCSE 20240808 12:47:19.455000
30 1090 XCSE 20240808 12:49:12.142000
29 1090 XCSE 20240808 12:49:12.142000
35 1091 XCSE 20240808 12:57:59.223000
8 1091 XCSE 20240808 12:57:59.223000
16 1091 XCSE 20240808 12:57:59.223000
2 1091 XCSE 20240808 12:57:59.223000
8 1091 XCSE 20240808 12:58:32.598000
8 1091 XCSE 20240808 12:59:15.195000
49 1089 XCSE 20240808 12:59:20.429000
8 1089 XCSE 20240808 12:59:20.429000
1 1089 XCSE 20240808 12:59:20.429000
2 1089 XCSE 20240808 12:59:20.452000
7 1089 XCSE 20240808 12:59:20.452000
42 1089 XCSE 20240808 12:59:20.452000
34 1088 XCSE 20240808 13:03:12.045000
33 1088 XCSE 20240808 13:03:12.047000
33 1089 XCSE 20240808 13:18:17.615000
8 1089 XCSE 20240808 13:18:17.615000
8 1089 XCSE 20240808 13:18:17.615000
8 1089 XCSE 20240808 13:18:17.615000
8 1088 XCSE 20240808 13:28:14.598000
8 1088 XCSE 20240808 13:30:16.598000
17 1087 XCSE 20240808 13:30:19.658000
9 1087 XCSE 20240808 13:30:19.658000
20 1091 XCSE 20240808 13:42:45.044000
57 1091 XCSE 20240808 13:42:45.044000
49 1091 XCSE 20240808 13:42:45.064000
65 1090 XCSE 20240808 13:45:32.797000
8 1091 XCSE 20240808 13:46:03.598000
53 1091 XCSE 20240808 13:46:03.598000
8 1090 XCSE 20240808 13:46:27.598000
34 1090 XCSE 20240808 13:48:04.885000
27 1090 XCSE 20240808 14:04:09.183000
8 1090 XCSE 20240808 14:04:09.183000
9 1090 XCSE 20240808 14:04:09.183000
6 1090 XCSE 20240808 14:11:48.598000
28 1091 XCSE 20240808 14:12:47.004000
8 1091 XCSE 20240808 14:13:02.598000
3 1090 XCSE 20240808 14:13:51.326000
8 1090 XCSE 20240808 14:13:51.326000
9 1090 XCSE 20240808 14:13:51.326000
9 1090 XCSE 20240808 14:13:51.326000
23 1090 XCSE 20240808 14:13:51.326000
5 1090 XCSE 20240808 14:13:51.326000
34 1089 XCSE 20240808 14:19:50.419000
34 1088 XCSE 20240808 14:23:32.095000
8 1088 XCSE 20240808 14:23:32.095000
8 1087 XCSE 20240808 14:27:49.315000
11 1097 XCSE 20240808 14:36:21.228000
28 1096 XCSE 20240808 14:36:45.513000
13 1096 XCSE 20240808 14:36:45.513000
34 1095 XCSE 20240808 14:44:36.528000
9 1095 XCSE 20240808 14:44:36.528000
8 1095 XCSE 20240808 14:44:36.528000
8 1095 XCSE 20240808 14:44:36.528000
9 1095 XCSE 20240808 14:44:36.528000
8 1095 XCSE 20240808 14:44:36.528000
9 1095 XCSE 20240808 14:44:36.528000
70 1095 XCSE 20240808 14:44:36.547000
47 1095 XCSE 20240808 14:45:04.802000
21 1095 XCSE 20240808 14:45:04.802000
8 1095 XCSE 20240808 14:45:04.817000
13 1095 XCSE 20240808 14:45:04.817000
40 1095 XCSE 20240808 14:45:04.818000
9 1094 XCSE 20240808 14:46:39.505000
9 1094 XCSE 20240808 14:46:39.505000
8 1094 XCSE 20240808 14:46:39.505000
9 1094 XCSE 20240808 14:46:39.505000
9 1094 XCSE 20240808 14:46:39.505000
8 1094 XCSE 20240808 14:46:39.505000
9 1093 XCSE 20240808 14:46:39.524000
8 1092 XCSE 20240808 14:47:16.599000
1 1092 XCSE 20240808 14:47:31.630000
7 1092 XCSE 20240808 14:47:31.630000
35 1094 XCSE 20240808 14:56:22.322000
8 1094 XCSE 20240808 14:56:22.322000
16 1094 XCSE 20240808 15:00:35.665000
18 1094 XCSE 20240808 15:00:35.665000
35 1094 XCSE 20240808 15:01:55.830000
26 1094 XCSE 20240808 15:04:25.192000
58 1095 XCSE 20240808 15:21:10.720000
8 1095 XCSE 20240808 15:21:10.720000
8 1095 XCSE 20240808 15:21:10.720000
14 1095 XCSE 20240808 15:21:10.720000
2 1095 XCSE 20240808 15:21:10.720000
78 1094 XCSE 20240808 15:21:10.764000
9 1093 XCSE 20240808 15:21:10.866000
44 1093 XCSE 20240808 15:22:20.114000
9 1093 XCSE 20240808 15:22:20.114000
8 1093 XCSE 20240808 15:22:20.114000
33 1095 XCSE 20240808 15:30:03.670000
13 1094 XCSE 20240808 15:32:45.760000
13 1094 XCSE 20240808 15:32:45.760000
35 1094 XCSE 20240808 15:35:06.298000
25 1093 XCSE 20240808 15:37:59.469000
8 1093 XCSE 20240808 15:37:59.469000
9 1093 XCSE 20240808 15:37:59.469000
34 1092 XCSE 20240808 15:38:17.749000
19 1095 XCSE 20240808 15:44:55.215000
40 1094 XCSE 20240808 15:48:42.412000
18 1094 XCSE 20240808 15:48:42.413000
59 1093 XCSE 20240808 15:51:55.322000
8 1093 XCSE 20240808 15:51:55.322000
50 1093 XCSE 20240808 15:52:44.298000
14 1096 XCSE 20240808 15:53:25.116000
30 1096 XCSE 20240808 15:53:25.137000
23 1096 XCSE 20240808 15:54:00.477000
8 1096 XCSE 20240808 15:55:09.600000
41 1094 XCSE 20240808 15:56:22.641000
8 1094 XCSE 20240808 15:56:22.641000
2 1094 XCSE 20240808 15:56:22.641000
9 1094 XCSE 20240808 15:56:22.641000
50 1096 XCSE 20240808 16:07:58.215000
35 1099 XCSE 20240808 16:11:03.488000
8 1099 XCSE 20240808 16:11:03.488000
8 1098 XCSE 20240808 16:11:35.598000
9 1098 XCSE 20240808 16:11:52.599000
8 1098 XCSE 20240808 16:14:26.598000
3 1097 XCSE 20240808 16:15:41.460000
31 1097 XCSE 20240808 16:15:41.460000
9 1096 XCSE 20240808 16:16:41.056000
8 1096 XCSE 20240808 16:16:41.056000
9 1096 XCSE 20240808 16:16:41.056000
33 1098 XCSE 20240808 16:29:40.823000
8 1098 XCSE 20240808 16:29:40.823000
9 1098 XCSE 20240808 16:29:51.705000
8 1098 XCSE 20240808 16:30:37.598000
1 1098 XCSE 20240808 16:30:46.019000
9 1098 XCSE 20240808 16:30:46.019000
8 1098 XCSE 20240808 16:30:46.019000
9 1098 XCSE 20240808 16:30:46.019000
8 1098 XCSE 20240808 16:30:46.019000
470 1097 XCSE 20240808 16:33:28.405475
163 1097 XCSE 20240808 16:33:28.414733
4 1107 XCSE 20240809 9:05:11.903000
8 1106 XCSE 20240809 9:06:05.916000
8 1106 XCSE 20240809 9:06:55.261000
8 1106 XCSE 20240809 9:07:49.260000
8 1106 XCSE 20240809 9:08:38.797000
26 1105 XCSE 20240809 9:10:02.546000
8 1105 XCSE 20240809 9:12:32.937000
8 1105 XCSE 20240809 9:13:31.938000
17 1103 XCSE 20240809 9:14:12.154000
1 1103 XCSE 20240809 9:14:12.154000
11 1102 XCSE 20240809 9:18:06.742000
8 1102 XCSE 20240809 9:18:06.742000
14 1102 XCSE 20240809 9:20:13.803000
4 1102 XCSE 20240809 9:20:13.803000
18 1104 XCSE 20240809 9:38:49.272000
15 1104 XCSE 20240809 9:41:20.570000
7 1105 XCSE 20240809 9:44:16.992000
30 1105 XCSE 20240809 9:44:16.992000
8 1105 XCSE 20240809 9:44:16.999000
8 1105 XCSE 20240809 9:44:17.028000
40 1105 XCSE 20240809 9:44:17.028000
7 1105 XCSE 20240809 9:44:17.038000
8 1106 XCSE 20240809 9:44:18.711000
10 1106 XCSE 20240809 9:44:18.731000
7 1106 XCSE 20240809 9:44:18.751000
25 1107 XCSE 20240809 9:44:46.413000
18 1107 XCSE 20240809 9:45:25.421000
10 1107 XCSE 20240809 9:45:25.421000
7 1108 XCSE 20240809 9:45:25.421000
8 1108 XCSE 20240809 9:46:13.938000
25 1106 XCSE 20240809 9:47:12.053000
1 1106 XCSE 20240809 9:47:12.053000
5 1104 XCSE 20240809 9:50:15.435000
22 1107 XCSE 20240809 9:53:39.952000
12 1108 XCSE 20240809 9:54:52.007000
17 1107 XCSE 20240809 9:55:03.177000
6 1109 XCSE 20240809 9:55:52.310000
3 1109 XCSE 20240809 9:55:52.310000
9 1109 XCSE 20240809 9:55:52.318000
9 1109 XCSE 20240809 10:05:57.344000
8 1109 XCSE 20240809 10:05:57.344000
8 1109 XCSE 20240809 10:05:57.344000
8 1109 XCSE 20240809 10:05:57.344000
1 1109 XCSE 20240809 10:05:57.369000
33 1109 XCSE 20240809 10:05:57.369000
28 1109 XCSE 20240809 10:05:57.389000
8 1115 XCSE 20240809 10:10:41.939000
8 1115 XCSE 20240809 10:11:07.939000
17 1116 XCSE 20240809 10:13:33.371000
8 1116 XCSE 20240809 10:13:50.852000
8 1116 XCSE 20240809 10:15:05.937000
27 1116 XCSE 20240809 10:16:20.002000
17 1116 XCSE 20240809 10:18:26.032000
8 1116 XCSE 20240809 10:18:26.032000
8 1116 XCSE 20240809 10:18:26.032000
8 1116 XCSE 20240809 10:18:26.032000
8 1116 XCSE 20240809 10:18:26.032000
8 1116 XCSE 20240809 10:18:26.032000
41 1116 XCSE 20240809 10:18:26.034000
33 1116 XCSE 20240809 10:18:26.042000
9 1116 XCSE 20240809 10:18:26.049000
9 1115 XCSE 20240809 10:18:49.211000
9 1113 XCSE 20240809 10:20:49.285000
8 1113 XCSE 20240809 10:20:49.285000
9 1112 XCSE 20240809 10:22:34.539000
8 1112 XCSE 20240809 10:22:34.539000
26 1112 XCSE 20240809 10:31:57.938000
8 1112 XCSE 20240809 10:31:57.938000
106 1117 XCSE 20240809 10:46:18.957000
27 1116 XCSE 20240809 10:47:15.048000
35 1116 XCSE 20240809 10:47:15.048000
9 1114 XCSE 20240809 11:02:20.370000
24 1114 XCSE 20240809 11:12:30.111000
8 1114 XCSE 20240809 11:12:30.111000
8 1114 XCSE 20240809 11:12:30.111000
8 1114 XCSE 20240809 11:12:30.111000
1 1114 XCSE 20240809 11:12:30.111000
8 1114 XCSE 20240809 11:12:30.111000
8 1114 XCSE 20240809 11:12:30.111000
8 1114 XCSE 20240809 11:12:30.111000
16 1114 XCSE 20240809 11:12:30.111000
24 1114 XCSE 20240809 11:16:27.302000
9 1114 XCSE 20240809 11:16:27.529000
16 1114 XCSE 20240809 11:16:27.529000
7 1113 XCSE 20240809 11:19:24.784000
26 1114 XCSE 20240809 11:19:52.414000
9 1114 XCSE 20240809 11:33:33.402000
8 1114 XCSE 20240809 11:33:33.402000
8 1114 XCSE 20240809 11:33:33.402000
17 1113 XCSE 20240809 11:33:50.085000
25 1111 XCSE 20240809 11:35:40.231000
10 1111 XCSE 20240809 11:35:40.231967
920 1111 XCSE 20240809 11:35:40.231967
25 1111 XCSE 20240809 11:35:40.252000
10 1111 XCSE 20240809 11:35:40.252206
59 1111 XCSE 20240809 11:35:40.252206
14 1113 XCSE 20240809 11:43:40.281000
8 1113 XCSE 20240809 11:45:19.941000
8 1113 XCSE 20240809 11:47:09.814000
8 1113 XCSE 20240809 11:49:00.938000
8 1113 XCSE 20240809 11:50:45.269000
7 1113 XCSE 20240809 11:52:23.938000
1 1113 XCSE 20240809 11:52:23.938000
36 1113 XCSE 20240809 11:52:24.172000
18 1114 XCSE 20240809 12:02:11.784000
33 1113 XCSE 20240809 12:04:30.105000
8 1113 XCSE 20240809 12:11:50.939000
8 1113 XCSE 20240809 12:14:08.939000
5 1115 XCSE 20240809 12:16:17.238000
13 1115 XCSE 20240809 12:16:17.238000
33 1113 XCSE 20240809 12:23:00.117000
8 1113 XCSE 20240809 12:23:00.117000
25 1112 XCSE 20240809 12:26:55.932000
25 1111 XCSE 20240809 12:39:05.564000
27 1110 XCSE 20240809 12:39:13.255000
7 1110 XCSE 20240809 12:39:13.255000
6 1111 XCSE 20240809 12:54:39.151000
1 1111 XCSE 20240809 12:54:39.151000
10 1111 XCSE 20240809 12:54:39.151000
5 1111 XCSE 20240809 12:54:39.151000
33 1110 XCSE 20240809 12:55:31.129000
10 1109 XCSE 20240809 12:55:35.911000
23 1109 XCSE 20240809 12:55:35.911000
21 1109 XCSE 20240809 13:10:02.778000
9 1109 XCSE 20240809 13:16:23.113000
1 1111 XCSE 20240809 13:23:39.001000
8 1111 XCSE 20240809 13:23:39.001000
20 1111 XCSE 20240809 13:23:39.001000
10 1111 XCSE 20240809 13:23:39.001000
7 1111 XCSE 20240809 13:23:39.039000
4 1111 XCSE 20240809 13:23:39.039000
8 1111 XCSE 20240809 13:24:27.938000
7 1111 XCSE 20240809 13:26:30.939000
1 1111 XCSE 20240809 13:26:30.939000
8 1111 XCSE 20240809 13:29:10.938000
11 1110 XCSE 20240809 13:31:39.113000
16 1110 XCSE 20240809 13:33:40.278000
3 1110 XCSE 20240809 13:33:40.278000
8 1110 XCSE 20240809 13:33:40.278000
9 1110 XCSE 20240809 13:33:40.278000
21 1109 XCSE 20240809 13:38:27.792000
4 1109 XCSE 20240809 13:38:27.792000
8 1109 XCSE 20240809 13:38:27.792000
8 1109 XCSE 20240809 13:38:27.792000
1 1109 XCSE 20240809 13:38:27.792000
44 1108 XCSE 20240809 13:39:48.121000
3 1109 XCSE 20240809 13:46:25.719000
14 1109 XCSE 20240809 13:46:25.720000
18 1109 XCSE 20240809 14:01:13.135000
8 1109 XCSE 20240809 14:01:13.135000
1 1109 XCSE 20240809 14:01:13.135000
8 1109 XCSE 20240809 14:08:32.427000
8 1109 XCSE 20240809 14:08:32.427000
25 1109 XCSE 20240809 14:08:32.427000
8 1109 XCSE 20240809 14:08:32.427000
8 1109 XCSE 20240809 14:08:32.427000
42 1109 XCSE 20240809 14:21:45.674000
35 1109 XCSE 20240809 14:21:45.685000
35 1112 XCSE 20240809 14:28:18.210000
25 1111 XCSE 20240809 14:31:43.510000
25 1109 XCSE 20240809 14:35:05.717000
1 1109 XCSE 20240809 14:35:05.717000
8 1109 XCSE 20240809 14:35:05.717000
9 1109 XCSE 20240809 14:35:05.717000
43 1108 XCSE 20240809 14:35:05.734000
27 1107 XCSE 20240809 14:37:16.887000
8 1107 XCSE 20240809 14:37:16.887000
28 1109 XCSE 20240809 15:02:03.848000
25 1109 XCSE 20240809 15:02:03.848000
8 1109 XCSE 20240809 15:02:53.938000
70 1106 XCSE 20240809 15:02:59.309000
7 1107 XCSE 20240809 15:04:17.212000
44 1107 XCSE 20240809 15:04:17.241000
8 1107 XCSE 20240809 15:04:17.250000
23 1107 XCSE 20240809 15:04:17.262000
42 1106 XCSE 20240809 15:08:31.132000
18 1107 XCSE 20240809 15:25:54.647000
25 1107 XCSE 20240809 15:33:49.333000
8 1107 XCSE 20240809 15:33:49.333000
13 1109 XCSE 20240809 15:39:28.213000
8 1111 XCSE 20240809 15:45:21.070000
56 1111 XCSE 20240809 15:45:24.613000
8 1111 XCSE 20240809 15:45:30.086000
8 1111 XCSE 20240809 15:45:33.922000
7 1111 XCSE 20240809 15:45:37.475000
8 1111 XCSE 20240809 15:45:52.713000
42 1110 XCSE 20240809 15:47:06.041000
18 1110 XCSE 20240809 15:48:00.142000
8 1110 XCSE 20240809 15:48:00.160000
41 1109 XCSE 20240809 15:48:30.181000
104 1109 XCSE 20240809 15:48:30.201000
41 1108 XCSE 20240809 15:48:30.217000
8 1108 XCSE 20240809 15:49:20.731000
8 1108 XCSE 20240809 15:49:29.937000
26 1107 XCSE 20240809 15:51:34.813000
50 1110 XCSE 20240809 15:58:03.163000
14 1110 XCSE 20240809 15:58:03.163000
26 1109 XCSE 20240809 15:58:03.184000
9 1109 XCSE 20240809 15:58:03.184000
25 1109 XCSE 20240809 15:58:34.122000
49 1112 XCSE 20240809 16:13:23.568000
7 1113 XCSE 20240809 16:14:25.388000
7 1113 XCSE 20240809 16:14:25.388000
7 1113 XCSE 20240809 16:14:25.388000
14 1113 XCSE 20240809 16:14:25.388000
43 1112 XCSE 20240809 16:15:34.120000
41 1111 XCSE 20240809 16:16:35.013000
41 1110 XCSE 20240809 16:17:44.433000
21 1112 XCSE 20240809 16:22:55.939000
10 1112 XCSE 20240809 16:22:55.939000
8 1112 XCSE 20240809 16:24:34.000000
8 1112 XCSE 20240809 16:24:34.018000
7 1112 XCSE 20240809 16:24:34.040000
7 1112 XCSE 20240809 16:24:34.046000
8 1112 XCSE 20240809 16:24:34.076000
7 1112 XCSE 20240809 16:25:17.671000
8 1112 XCSE 20240809 16:25:17.690000
6 1112 XCSE 20240809 16:25:17.690000
17 1111 XCSE 20240809 16:25:22.123000
7 1112 XCSE 20240809 16:28:23.064000
8 1112 XCSE 20240809 16:28:23.082000
7 1112 XCSE 20240809 16:28:23.091000
1 1111 XCSE 20240809 16:28:25.169000
8 1111 XCSE 20240809 16:28:25.169000
9 1111 XCSE 20240809 16:28:51.496000
8 1111 XCSE 20240809 16:28:51.496000
303 1110 XCSE 20240809 16:35:37.335487
29 1110 XCSE 20240809 16:35:37.335541

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 32

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

DSV-konkurrent forbedrer buddet på DB Schenker
Aktier/middag: Novo tilbage i plus trods nyt fald i C25
Solars kursmål reduceret 6 pct. til 590 kr. hos svenske SEB
JP Morgan sætter Mærsk-kursmål 10 pct. lavere end aktuel aktiekurs
Bernstein skruer en smule ned for potentialet i Vestas-aktien men er fortsat positiv
 

Seneste nyheder

17:55 Europa/aktier: BMW og bilproducenter kørte i grøften i rødt marked
17:53 Amerikanske storbanker ramt af nedtonede forventninger hos JPMorgan
17:12 Tirsdagens aktier: GN og Demant faldt til bunds efter udsigt til konkurrence fra Apple -NY
17:05 Tirsdagens obligationer: Rentefald efter olieprisen ramte laveste niveau siden 2021
17:04 Tirsdagens aktier: GN og Demant faldt til bunds efter udsigt til konkurrence fra Apple
16:58 Volkswagen dropper tre årtier gamle jobgarantier
16:32 Nvidias topchef taler onsdag: Markedet håber på nyt om forsinket superchip
16:22 Brent-olieprisen dykker under 70 dollar for første gang siden december 2021
15:41 USA/åbning: Oracle og store teknologiselskaber trækker for i grøn start
15:38 Carlsbergs milliardopkøb af Britvic er til eftersyn hos de britiske konkurrencemyndigheder
15:00 Seniorstrateg: Inflationstal er sidste store pejlemærke før rentemøde
14:49 USA/tendens: Nye stigninger i sigte drevet af Oracles opmuntrende regnskab
14:19 Chefstrateg: Investorene hepper på Trump til nattens præsidentdebat
13:59 Amerikansk storbank spår svækkelse af euro ved udsigt til store rentenedsættelser fra ECB
13:47 Europa/aktier: BMW's nedjustering sætter aktierne under pres
13:10 BMW nedjusterer forventningerne efter problemer med bremsesystem og leverancer
12:42 EU-dom: Apple skal tilbagebetale milliarder til Irland
12:33 Obligationer/middag: Renten holder fortsat niveau inden onsdagens inflationstal fra USA
12:25 DNB opdaterer strategi: Vil skære 500 stillinger
11:55 Aktier/middag: GN og Demant ryger til bunds efter udsigter til konkurrence fra Apple