Aktietilbagekøbsprogram - uge 37

Udgivet den 16-09-2024  |  kl. 07:25  |  

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Øvrige interessenter

Dato        16. september 2024

Aktietilbagekøbsprogram - uge 37

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 245.207 1.138,86 279.255.771
9. september 2024 4.500 1.064,33 4.789.485
10. september 2024 4.500 1.055,62 4.750.290
11. september 2024 4.500 1.049,75 4.723.875
12. september 2024 4.600 1.038,18 4.775.628
13. september 2024 4.800 1.047,16 5.026.368
I alt under det nuværende aktietilbagekøbsprograms del II 268.107 1.131,34 303.321.417
       
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024 631.900 1.186,82 749.953.400
I alt tilbagekøbt 900.007 1.173,41 1.053.274.817

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

900.007 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 3,4 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
34 1062 XCSE 20240909 9:15:13.323000
34 1062 XCSE 20240909 9:24:52.760000
4 1061 XCSE 20240909 9:29:52.708000
20 1062 XCSE 20240909 9:43:01.113000
5 1063 XCSE 20240909 9:51:05.539000
12 1063 XCSE 20240909 9:59:45.047000
26 1065 XCSE 20240909 10:02:38.482000
8 1065 XCSE 20240909 10:02:38.510000
10 1065 XCSE 20240909 10:02:38.517000
22 1065 XCSE 20240909 10:02:46.068000
4 1065 XCSE 20240909 10:02:46.085000
22 1065 XCSE 20240909 10:02:46.087000
17 1065 XCSE 20240909 10:05:07.284000
40 1065 XCSE 20240909 10:05:07.285000
6 1065 XCSE 20240909 10:05:07.289000
8 1064 XCSE 20240909 10:05:51.964000
9 1064 XCSE 20240909 10:11:01.108000
8 1064 XCSE 20240909 10:11:01.108000
8 1064 XCSE 20240909 10:11:01.108000
25 1063 XCSE 20240909 10:16:52.318000
40 1063 XCSE 20240909 10:16:52.333000
25 1062 XCSE 20240909 10:16:52.348000
25 1062 XCSE 20240909 10:34:29.129000
17 1062 XCSE 20240909 10:36:17.181000
8 1065 XCSE 20240909 10:40:19.894000
9 1065 XCSE 20240909 10:40:19.900000
3 1066 XCSE 20240909 10:41:37.654000
4 1067 XCSE 20240909 10:41:41.797000
8 1067 XCSE 20240909 10:41:41.797000
15 1068 XCSE 20240909 10:52:57.116000
10 1068 XCSE 20240909 10:52:57.134000
17 1067 XCSE 20240909 10:59:19.216000
45 1067 XCSE 20240909 10:59:19.237000
13 1067 XCSE 20240909 10:59:19.237000
3 1065 XCSE 20240909 11:13:04.364000
3 1065 XCSE 20240909 11:13:04.366000
2 1066 XCSE 20240909 11:16:31.977000
2 1067 XCSE 20240909 11:19:04.866000
15 1066 XCSE 20240909 11:35:53.433000
2 1066 XCSE 20240909 11:35:53.437000
15 1066 XCSE 20240909 11:35:53.437000
2 1066 XCSE 20240909 11:51:47.116000
1 1066 XCSE 20240909 11:51:47.121000
2 1066 XCSE 20240909 11:51:47.122000
12 1066 XCSE 20240909 11:52:07.155000
2 1066 XCSE 20240909 11:52:07.155000
3 1066 XCSE 20240909 11:52:07.155000
2 1066 XCSE 20240909 11:52:07.175000
17 1065 XCSE 20240909 12:03:52.305000
8 1065 XCSE 20240909 12:03:52.305000
2 1065 XCSE 20240909 12:03:52.305000
6 1065 XCSE 20240909 12:03:52.305000
8 1065 XCSE 20240909 12:03:52.305000
29 1065 XCSE 20240909 12:03:52.324000
13 1065 XCSE 20240909 12:03:52.324000
40 1064 XCSE 20240909 12:06:01.111000
2 1064 XCSE 20240909 12:06:01.111000
8 1064 XCSE 20240909 12:06:01.111000
41 1066 XCSE 20240909 12:34:37.413000
34 1065 XCSE 20240909 12:37:15.704000
26 1065 XCSE 20240909 12:53:49.482000
26 1065 XCSE 20240909 12:53:49.490000
34 1065 XCSE 20240909 12:57:29.114000
3 1066 XCSE 20240909 13:05:12.619000
8 1066 XCSE 20240909 13:05:12.619000
9 1066 XCSE 20240909 13:05:12.619000
10 1066 XCSE 20240909 13:05:12.645000
10 1066 XCSE 20240909 13:06:35.259000
15 1066 XCSE 20240909 13:10:13.913000
10 1066 XCSE 20240909 13:10:13.913000
27 1064 XCSE 20240909 13:10:14.047000
298 1064 XCSE 20240909 13:10:14.179000
2 1064 XCSE 20240909 13:10:14.179000
25 1066 XCSE 20240909 13:10:50.679000
9 1067 XCSE 20240909 13:13:54.970000
10 1067 XCSE 20240909 13:13:54.998000
10 1067 XCSE 20240909 13:13:55.003000
10 1067 XCSE 20240909 13:13:55.027000
8 1067 XCSE 20240909 13:13:55.035000
9 1067 XCSE 20240909 13:13:55.040000
8 1067 XCSE 20240909 13:13:55.051000
9 1067 XCSE 20240909 13:13:55.059000
8 1067 XCSE 20240909 13:13:55.077000
17 1066 XCSE 20240909 13:14:04.232000
9 1066 XCSE 20240909 14:03:42.707000
9 1066 XCSE 20240909 14:03:42.707000
18 1065 XCSE 20240909 14:10:54.587000
8 1065 XCSE 20240909 14:10:54.587000
3 1065 XCSE 20240909 14:17:29.326000
2 1065 XCSE 20240909 14:17:29.413000
2 1065 XCSE 20240909 14:17:29.466000
26 1064 XCSE 20240909 14:17:36.822000
8 1064 XCSE 20240909 14:17:36.822000
26 1063 XCSE 20240909 14:33:24.153000
9 1063 XCSE 20240909 14:33:24.159000
9 1063 XCSE 20240909 14:33:24.159000
15 1063 XCSE 20240909 14:33:24.159000
17 1064 XCSE 20240909 14:40:58.759000
13 1065 XCSE 20240909 14:43:30.003000
3 1065 XCSE 20240909 14:43:30.003000
10 1065 XCSE 20240909 14:43:30.003000
10 1065 XCSE 20240909 14:43:30.022000
10 1065 XCSE 20240909 14:43:51.366000
8 1065 XCSE 20240909 14:44:26.994000
10 1065 XCSE 20240909 14:45:31.506000
2 1067 XCSE 20240909 14:54:31.221000
10 1067 XCSE 20240909 14:54:31.263000
8 1067 XCSE 20240909 14:54:31.269000
2 1068 XCSE 20240909 15:00:56.114000
9 1068 XCSE 20240909 15:00:56.114000
9 1068 XCSE 20240909 15:00:56.114000
26 1067 XCSE 20240909 15:02:55.607000
2 1067 XCSE 20240909 15:12:06.628000
2 1067 XCSE 20240909 15:12:06.686000
1 1067 XCSE 20240909 15:12:06.691000
8 1067 XCSE 20240909 15:12:20.114000
26 1066 XCSE 20240909 15:13:56.758000
3 1067 XCSE 20240909 15:13:57.104000
19 1067 XCSE 20240909 15:13:57.104000
2 1067 XCSE 20240909 15:13:57.104000
10 1067 XCSE 20240909 15:13:57.104000
27 1067 XCSE 20240909 15:13:57.104000
10 1067 XCSE 20240909 15:13:57.104000
9 1067 XCSE 20240909 15:13:57.104000
30 1067 XCSE 20240909 15:13:57.104000
18 1066 XCSE 20240909 15:27:07.113000
8 1066 XCSE 20240909 15:27:07.113000
7 1066 XCSE 20240909 15:27:07.113000
2 1066 XCSE 20240909 15:27:07.113000
8 1066 XCSE 20240909 15:41:19.418000
3 1066 XCSE 20240909 15:41:19.418000
8 1066 XCSE 20240909 15:41:19.432000
8 1066 XCSE 20240909 15:41:19.450000
9 1066 XCSE 20240909 15:41:23.202000
2 1066 XCSE 20240909 15:41:23.278000
2 1066 XCSE 20240909 15:41:23.872000
8 1066 XCSE 20240909 15:41:25.134000
8 1066 XCSE 20240909 15:41:25.153000
10 1066 XCSE 20240909 15:41:27.561000
10 1066 XCSE 20240909 15:41:27.579000
8 1066 XCSE 20240909 15:41:29.564000
22 1065 XCSE 20240909 15:44:24.669000
3 1065 XCSE 20240909 15:44:24.671000
18 1065 XCSE 20240909 15:44:24.671000
4 1065 XCSE 20240909 15:44:24.672000
22 1065 XCSE 20240909 15:44:24.672000
15 1065 XCSE 20240909 15:44:25.602000
2 1065 XCSE 20240909 15:44:25.602000
9 1065 XCSE 20240909 15:44:29.220000
18 1064 XCSE 20240909 15:44:49.994000
15 1064 XCSE 20240909 15:44:50.030000
15 1064 XCSE 20240909 15:44:50.041000
18 1063 XCSE 20240909 15:45:26.749000
9 1063 XCSE 20240909 15:45:26.749000
26 1063 XCSE 20240909 15:45:53.464000
4 1063 XCSE 20240909 15:49:12.211000
4 1063 XCSE 20240909 15:49:12.226000
8 1064 XCSE 20240909 15:53:02.989000
9 1064 XCSE 20240909 15:53:07.089000
42 1063 XCSE 20240909 15:54:41.546000
36 1063 XCSE 20240909 15:54:41.546441
64 1063 XCSE 20240909 15:54:41.546507
53 1063 XCSE 20240909 15:54:43.962803
43 1063 XCSE 20240909 15:54:46.619000
15 1063 XCSE 20240909 15:54:46.619796
32 1063 XCSE 20240909 15:54:46.619818
8 1064 XCSE 20240909 16:00:13.554000
50 1064 XCSE 20240909 16:00:31.963372
50 1064 XCSE 20240909 16:00:31.963389
50 1064 XCSE 20240909 16:00:31.963391
50 1064 XCSE 20240909 16:00:31.963406
34 1064 XCSE 20240909 16:00:31.978000
50 1064 XCSE 20240909 16:00:31.978747
34 1064 XCSE 20240909 16:00:31.978784
8 1064 XCSE 20240909 16:00:31.980921
50 1064 XCSE 20240909 16:00:31.984200
36 1064 XCSE 20240909 16:00:32.032000
3 1064 XCSE 20240909 16:00:32.032700
5 1064 XCSE 20240909 16:00:32.032981
55 1064 XCSE 20240909 16:00:36.268990
33 1064 XCSE 20240909 16:00:37.140000
42 1064 XCSE 20240909 16:00:37.140234
3 1064 XCSE 20240909 16:00:37.140269
33 1064 XCSE 20240909 16:01:32.216000
51 1064 XCSE 20240909 16:01:32.216241
49 1064 XCSE 20240909 16:01:32.216277
32 1064 XCSE 20240909 16:01:32.231000
1 1064 XCSE 20240909 16:01:32.231000
50 1064 XCSE 20240909 16:01:32.231478
32 1064 XCSE 20240909 16:01:32.231493
18 1064 XCSE 20240909 16:01:32.231501
50 1064 XCSE 20240909 16:01:32.231510
51 1064 XCSE 20240909 16:01:32.231516
33 1064 XCSE 20240909 16:01:32.240000
15 1064 XCSE 20240909 16:01:32.240000
49 1064 XCSE 20240909 16:01:32.240258
15 1064 XCSE 20240909 16:01:32.254000
15 1064 XCSE 20240909 16:01:32.264000
15 1064 XCSE 20240909 16:01:32.264000
15 1064 XCSE 20240909 16:01:32.264000
15 1064 XCSE 20240909 16:01:32.265000
15 1064 XCSE 20240909 16:01:32.265000
15 1064 XCSE 20240909 16:01:32.266000
15 1064 XCSE 20240909 16:01:32.266000
3 1064 XCSE 20240909 16:01:32.277000
9 1064 XCSE 20240909 16:01:32.281000
8 1064 XCSE 20240909 16:01:32.287000
10 1064 XCSE 20240909 16:01:32.293000
10 1064 XCSE 20240909 16:01:32.312000
33 1063 XCSE 20240909 16:01:32.400000
25 1063 XCSE 20240909 16:01:33.905000
9 1063 XCSE 20240909 16:01:33.908000
24 1063 XCSE 20240909 16:01:42.247000
1 1063 XCSE 20240909 16:01:45.851000
10 1063 XCSE 20240909 16:01:45.851000
10 1064 XCSE 20240909 16:01:45.890000
9 1064 XCSE 20240909 16:01:45.902000
10 1064 XCSE 20240909 16:01:45.920000
10 1065 XCSE 20240909 16:07:56.117000
9 1065 XCSE 20240909 16:07:56.126000
9 1065 XCSE 20240909 16:07:56.135000
9 1065 XCSE 20240909 16:07:56.142000
9 1065 XCSE 20240909 16:07:56.153000
9 1065 XCSE 20240909 16:07:56.172000
3 1065 XCSE 20240909 16:07:57.685000
11 1065 XCSE 20240909 16:08:00.692000
8 1065 XCSE 20240909 16:10:51.481000
27 1065 XCSE 20240909 16:24:27.978000
8 1065 XCSE 20240909 16:24:27.978000
5 1065 XCSE 20240909 16:24:27.978000
4 1065 XCSE 20240909 16:24:27.978000
4 1065 XCSE 20240909 16:24:31.160000
3 1065 XCSE 20240909 16:24:31.160000
4 1065 XCSE 20240909 16:24:31.275000
4 1065 XCSE 20240909 16:24:31.324000
32 1065 XCSE 20240909 16:26:01.698000
12 1065 XCSE 20240909 16:26:01.698000
6 1066 XCSE 20240909 16:26:56.095000
8 1066 XCSE 20240909 16:26:56.095000
9 1066 XCSE 20240909 16:26:56.095000
9 1066 XCSE 20240909 16:26:56.095000
28 1066 XCSE 20240909 16:26:56.095000
3 1066 XCSE 20240909 16:26:56.115000
9 1066 XCSE 20240909 16:26:56.120000
8 1066 XCSE 20240909 16:26:56.130000
9 1066 XCSE 20240909 16:26:56.136000
10 1066 XCSE 20240909 16:26:56.147000
11 1066 XCSE 20240909 16:27:17.897000
12 1065 XCSE 20240909 16:27:18.012000
31 1065 XCSE 20240909 16:27:18.012000
41 1064 XCSE 20240909 16:29:35.883000
27 1063 XCSE 20240909 16:29:37.018000
17 1063 XCSE 20240909 16:29:37.038000
27 1063 XCSE 20240909 16:29:37.038000
33 1063 XCSE 20240909 16:31:16.269000
33 1062 XCSE 20240909 16:33:45.885000
9 1062 XCSE 20240909 16:33:45.885000
3 1061 XCSE 20240909 16:33:46.020000
20 1061 XCSE 20240909 16:33:46.020000
9 1062 XCSE 20240909 16:35:17.188000
8 1062 XCSE 20240909 16:35:17.200000
8 1062 XCSE 20240909 16:35:17.207000
9 1062 XCSE 20240909 16:35:17.215000
5 1061 XCSE 20240909 16:35:17.526000
26 1061 XCSE 20240909 16:35:38.658000
4 1062 XCSE 20240909 16:39:40.900000
7 1061 XCSE 20240909 16:40:30.102000
7 1062 XCSE 20240909 16:44:21.224000
10 1062 XCSE 20240909 16:44:21.262000
8 1062 XCSE 20240909 16:44:21.300000
9 1062 XCSE 20240909 16:44:49.275000
3 1062 XCSE 20240909 16:44:52.144000
7 1062 XCSE 20240909 16:44:52.146000
3 1062 XCSE 20240909 16:44:52.306000
7 1062 XCSE 20240909 16:44:52.306000
1 1062 XCSE 20240909 16:44:52.324000
7 1062 XCSE 20240909 16:44:52.325000
2 1062 XCSE 20240909 16:44:54.075000
25 1059 XCSE 20240910 9:02:26.190000
1 1057 XCSE 20240910 9:02:53.990000
25 1060 XCSE 20240910 9:06:13.802000
8 1063 XCSE 20240910 9:11:10.950000
1 1064 XCSE 20240910 9:15:00.049000
1 1064 XCSE 20240910 9:15:02.013000
11 1064 XCSE 20240910 9:30:34.802000
16 1064 XCSE 20240910 9:35:47.113000
7 1066 XCSE 20240910 9:58:41.796000
5 1066 XCSE 20240910 9:58:41.796000
11 1066 XCSE 20240910 9:58:41.796000
9 1066 XCSE 20240910 9:58:41.815000
25 1064 XCSE 20240910 10:04:17.750000
8 1064 XCSE 20240910 10:04:17.750000
2 1065 XCSE 20240910 10:05:10.565000
24 1065 XCSE 20240910 10:05:10.565000
26 1064 XCSE 20240910 10:05:16.815000
15 1064 XCSE 20240910 10:11:11.274000
3 1064 XCSE 20240910 10:11:11.274000
12 1063 XCSE 20240910 10:15:00.366000
7 1064 XCSE 20240910 10:15:54.436000
11 1064 XCSE 20240910 10:15:54.436000
5 1064 XCSE 20240910 10:15:54.436000
32 1064 XCSE 20240910 10:15:55.496000
16 1064 XCSE 20240910 10:15:59.395000
26 1063 XCSE 20240910 10:16:37.095000
25 1063 XCSE 20240910 10:16:37.098000
25 1062 XCSE 20240910 10:22:05.989000
8 1062 XCSE 20240910 10:22:05.989000
13 1063 XCSE 20240910 10:27:57.040000
3 1063 XCSE 20240910 10:27:57.040000
11 1063 XCSE 20240910 10:27:57.040000
11 1063 XCSE 20240910 10:27:57.040000
10 1063 XCSE 20240910 10:27:57.040000
10 1063 XCSE 20240910 10:27:57.040000
4 1063 XCSE 20240910 10:27:57.040000
1 1063 XCSE 20240910 10:27:57.040000
11 1063 XCSE 20240910 10:27:57.059000
9 1063 XCSE 20240910 10:27:57.078000
11 1063 XCSE 20240910 10:27:57.087000
1 1063 XCSE 20240910 10:27:57.817000
10 1063 XCSE 20240910 10:27:57.836000
2 1063 XCSE 20240910 10:27:57.837000
9 1063 XCSE 20240910 10:27:57.841000
9 1063 XCSE 20240910 10:28:53.183000
8 1063 XCSE 20240910 10:29:12.451000
9 1063 XCSE 20240910 10:32:02.852000
10 1063 XCSE 20240910 10:32:02.871000
9 1063 XCSE 20240910 10:32:09.697000
11 1063 XCSE 20240910 10:32:14.568000
9 1063 XCSE 20240910 10:32:14.605000
2 1063 XCSE 20240910 10:32:44.249000
10 1063 XCSE 20240910 10:34:09.494000
9 1062 XCSE 20240910 10:34:09.513000
15 1062 XCSE 20240910 10:37:11.679000
10 1063 XCSE 20240910 10:38:04.155000
16 1063 XCSE 20240910 10:38:04.155000
10 1063 XCSE 20240910 10:38:04.155000
4 1063 XCSE 20240910 10:38:04.155000
17 1062 XCSE 20240910 10:38:07.485000
17 1061 XCSE 20240910 10:38:45.567000
9 1061 XCSE 20240910 10:38:45.567000
22 1061 XCSE 20240910 10:38:48.812000
4 1061 XCSE 20240910 10:38:48.812000
26 1060 XCSE 20240910 10:48:50.090000
3 1059 XCSE 20240910 10:51:22.048000
7 1059 XCSE 20240910 10:51:22.048000
3 1059 XCSE 20240910 10:51:22.048000
1 1060 XCSE 20240910 10:53:45.274000
9 1060 XCSE 20240910 10:53:47.142000
4 1061 XCSE 20240910 11:00:54.822000
11 1061 XCSE 20240910 11:00:54.822000
16 1061 XCSE 20240910 11:00:54.822000
11 1061 XCSE 20240910 11:00:54.841000
11 1061 XCSE 20240910 11:00:54.859000
1 1061 XCSE 20240910 11:00:55.563000
9 1062 XCSE 20240910 11:01:24.224000
19 1062 XCSE 20240910 11:01:24.224000
3 1062 XCSE 20240910 11:07:42.304000
81 1062 XCSE 20240910 11:08:36.917000
9 1062 XCSE 20240910 11:08:36.920000
9 1062 XCSE 20240910 11:08:36.935000
3 1062 XCSE 20240910 11:08:36.937000
11 1062 XCSE 20240910 11:08:36.954000
10 1062 XCSE 20240910 11:08:36.960000
65 1060 XCSE 20240910 11:09:29.685000
21 1059 XCSE 20240910 11:09:30.988000
48 1059 XCSE 20240910 11:09:30.988000
28 1058 XCSE 20240910 11:10:25.759000
25 1058 XCSE 20240910 11:11:53.367000
19 1058 XCSE 20240910 11:11:53.367000
34 1056 XCSE 20240910 11:13:52.767000
9 1060 XCSE 20240910 11:20:33.202000
25 1058 XCSE 20240910 11:27:36.413000
8 1058 XCSE 20240910 11:27:36.413000
8 1058 XCSE 20240910 11:27:36.413000
8 1058 XCSE 20240910 11:27:36.413000
50 1057 XCSE 20240910 11:27:36.435000
51 1056 XCSE 20240910 11:27:36.456000
1 1058 XCSE 20240910 11:33:43.692000
2 1058 XCSE 20240910 11:33:43.709000
17 1060 XCSE 20240910 11:44:34.252000
9 1060 XCSE 20240910 11:44:34.252000
22 1062 XCSE 20240910 11:53:14.847000
20 1062 XCSE 20240910 11:53:14.847000
10 1062 XCSE 20240910 11:53:14.870000
11 1062 XCSE 20240910 11:53:14.883000
27 1061 XCSE 20240910 11:58:44.777000
9 1061 XCSE 20240910 11:58:44.802000
11 1061 XCSE 20240910 11:58:44.808000
16 1059 XCSE 20240910 12:06:10.095000
18 1058 XCSE 20240910 12:16:59.432000
8 1058 XCSE 20240910 12:16:59.432000
10 1058 XCSE 20240910 12:17:05.094000
9 1058 XCSE 20240910 12:17:05.110000
3 1058 XCSE 20240910 12:17:05.116000
9 1058 XCSE 20240910 12:17:05.118000
11 1058 XCSE 20240910 12:17:05.129000
15 1057 XCSE 20240910 12:17:05.137000
11 1057 XCSE 20240910 12:17:05.137000
24 1057 XCSE 20240910 12:18:57.820000
1 1057 XCSE 20240910 12:31:55.908000
8 1057 XCSE 20240910 12:42:48.584000
12 1057 XCSE 20240910 12:42:48.584000
10 1058 XCSE 20240910 12:45:00.333000
24 1058 XCSE 20240910 12:45:00.333000
6 1059 XCSE 20240910 12:45:00.333000
11 1059 XCSE 20240910 12:45:00.333000
11 1059 XCSE 20240910 12:45:00.333000
1 1059 XCSE 20240910 12:45:00.333000
17 1059 XCSE 20240910 12:45:00.333000
34 1058 XCSE 20240910 12:45:00.350000
15 1059 XCSE 20240910 12:45:00.350000
15 1059 XCSE 20240910 12:45:00.351000
15 1059 XCSE 20240910 12:45:00.356000
15 1059 XCSE 20240910 12:45:00.356000
34 1058 XCSE 20240910 12:45:00.381000
25 1057 XCSE 20240910 12:52:55.169000
27 1057 XCSE 20240910 12:52:55.184000
3 1058 XCSE 20240910 13:00:32.020000
25 1057 XCSE 20240910 13:01:25.930000
8 1057 XCSE 20240910 13:01:25.941000
25 1057 XCSE 20240910 13:01:25.941000
6 1058 XCSE 20240910 13:02:51.947000
9 1058 XCSE 20240910 13:02:51.947000
18 1058 XCSE 20240910 13:02:51.947000
9 1058 XCSE 20240910 13:02:51.947000
8 1058 XCSE 20240910 13:03:31.633000
1 1058 XCSE 20240910 13:04:11.950000
7 1058 XCSE 20240910 13:04:11.950000
2 1058 XCSE 20240910 13:05:00.056000
7 1058 XCSE 20240910 13:05:00.056000
33 1057 XCSE 20240910 13:07:39.209000
33 1056 XCSE 20240910 13:13:00.672000
14 1054 XCSE 20240910 13:25:32.245000
4 1054 XCSE 20240910 13:25:32.245000
17 1053 XCSE 20240910 13:27:43.000000
8 1053 XCSE 20240910 13:27:43.000000
7 1053 XCSE 20240910 13:29:51.096000
25 1053 XCSE 20240910 14:10:48.111000
9 1055 XCSE 20240910 14:16:55.301000
5 1055 XCSE 20240910 14:16:55.301000
11 1055 XCSE 20240910 14:16:55.319000
10 1055 XCSE 20240910 14:16:55.325000
41 1054 XCSE 20240910 14:17:46.043000
6 1060 XCSE 20240910 14:29:47.038000
11 1060 XCSE 20240910 14:29:47.038000
22 1060 XCSE 20240910 14:29:47.038000
31 1060 XCSE 20240910 14:29:47.038000
15 1058 XCSE 20240910 14:29:47.059000
10 1058 XCSE 20240910 14:29:54.338000
11 1058 XCSE 20240910 14:29:54.338000
4 1058 XCSE 20240910 14:29:54.338000
25 1057 XCSE 20240910 14:29:58.880000
27 1057 XCSE 20240910 14:29:58.901000
27 1056 XCSE 20240910 14:32:57.095000
33 1055 XCSE 20240910 14:45:32.100000
9 1056 XCSE 20240910 14:58:06.454000
2 1057 XCSE 20240910 15:00:44.951000
11 1057 XCSE 20240910 15:00:44.951000
9 1057 XCSE 20240910 15:00:44.951000
9 1057 XCSE 20240910 15:00:44.951000
25 1058 XCSE 20240910 15:07:46.238000
17 1057 XCSE 20240910 15:08:50.518000
7 1056 XCSE 20240910 15:11:31.005000
10 1056 XCSE 20240910 15:11:31.005000
9 1056 XCSE 20240910 15:11:31.005000
25 1055 XCSE 20240910 15:11:31.023000
12 1054 XCSE 20240910 15:16:44.954000
13 1054 XCSE 20240910 15:16:44.954000
27 1055 XCSE 20240910 15:30:15.068000
3 1055 XCSE 20240910 15:30:45.516000
22 1055 XCSE 20240910 15:30:45.522000
3 1055 XCSE 20240910 15:30:45.522000
13 1054 XCSE 20240910 15:31:53.502000
11 1054 XCSE 20240910 15:31:53.502000
118 1053 XCSE 20240910 15:34:03.659000
17 1053 XCSE 20240910 15:34:03.659000
17 1053 XCSE 20240910 15:34:03.659000
17 1053 XCSE 20240910 15:34:03.659000
13 1053 XCSE 20240910 15:38:09.802000
24 1053 XCSE 20240910 15:38:09.802000
23 1053 XCSE 20240910 15:40:35.275000
20 1053 XCSE 20240910 15:40:35.275000
50 1053 XCSE 20240910 15:40:35.276000
1 1053 XCSE 20240910 15:40:35.276000
33 1052 XCSE 20240910 15:49:00.869000
10 1051 XCSE 20240910 15:57:32.913000
50 1051 XCSE 20240910 15:57:32.913000
1 1051 XCSE 20240910 15:57:32.937000
9 1051 XCSE 20240910 15:57:33.104000
15 1051 XCSE 20240910 15:57:33.104000
45 1051 XCSE 20240910 15:57:33.104000
2 1051 XCSE 20240910 15:57:33.104000
22 1051 XCSE 20240910 16:01:50.484000
11 1051 XCSE 20240910 16:03:14.281000
22 1051 XCSE 20240910 16:03:14.281000
8 1051 XCSE 20240910 16:03:14.281000
42 1050 XCSE 20240910 16:06:09.401000
8 1050 XCSE 20240910 16:06:09.401000
9 1050 XCSE 20240910 16:06:27.225000
11 1050 XCSE 20240910 16:06:27.232000
9 1050 XCSE 20240910 16:06:27.245000
27 1049 XCSE 20240910 16:11:04.559000
13 1049 XCSE 20240910 16:11:05.412000
2 1049 XCSE 20240910 16:11:06.108000
7 1049 XCSE 20240910 16:11:06.108000
3 1049 XCSE 20240910 16:11:26.644000
17 1049 XCSE 20240910 16:11:26.644000
13 1049 XCSE 20240910 16:11:26.644000
8 1049 XCSE 20240910 16:11:26.644000
4 1050 XCSE 20240910 16:11:43.792000
15 1050 XCSE 20240910 16:11:43.792000
10 1050 XCSE 20240910 16:11:43.792000
3 1050 XCSE 20240910 16:11:43.792000
30 1050 XCSE 20240910 16:11:43.792000
10 1050 XCSE 20240910 16:11:43.813000
9 1050 XCSE 20240910 16:11:43.829000
10 1050 XCSE 20240910 16:11:43.834000
11 1050 XCSE 20240910 16:11:43.848000
9 1050 XCSE 20240910 16:11:43.853000
11 1050 XCSE 20240910 16:11:43.867000
11 1050 XCSE 20240910 16:11:43.872000
11 1050 XCSE 20240910 16:11:43.885000
10 1050 XCSE 20240910 16:11:43.900000
10 1050 XCSE 20240910 16:11:43.911000
35 1049 XCSE 20240910 16:13:03.943000
5 1048 XCSE 20240910 16:14:06.801000
31 1048 XCSE 20240910 16:16:49.487000
8 1048 XCSE 20240910 16:16:49.487000
5 1048 XCSE 20240910 16:16:49.487000
9 1048 XCSE 20240910 16:16:49.487000
9 1048 XCSE 20240910 16:16:49.487000
9 1047 XCSE 20240910 16:20:47.112000
20 1047 XCSE 20240910 16:22:16.539000
13 1047 XCSE 20240910 16:31:39.995000
20 1048 XCSE 20240910 16:38:26.512000
60 1049 XCSE 20240910 16:40:08.640334
13 1049 XCSE 20240910 16:41:52.015971
168 1049 XCSE 20240910 16:41:52.015989
11 1049 XCSE 20240910 16:41:52.016018
493 1049 XCSE 20240910 16:41:52.016021
9 1045 XCSE 20240911 9:00:39.301000
25 1052 XCSE 20240911 9:04:27.849000
27 1051 XCSE 20240911 9:09:20.943000
8 1051 XCSE 20240911 9:09:20.943000
9 1055 XCSE 20240911 9:11:26.839000
18 1055 XCSE 20240911 9:13:02.260000
9 1055 XCSE 20240911 9:13:02.260000
17 1054 XCSE 20240911 9:14:46.416000
26 1061 XCSE 20240911 9:23:04.240000
25 1060 XCSE 20240911 9:23:13.571000
34 1061 XCSE 20240911 9:30:07.592000
10 1061 XCSE 20240911 9:30:07.607000
24 1061 XCSE 20240911 9:30:59.086000
17 1062 XCSE 20240911 9:34:14.488000
17 1062 XCSE 20240911 9:38:01.966000
11 1061 XCSE 20240911 9:38:01.987000
7 1061 XCSE 20240911 9:38:01.987000
8 1064 XCSE 20240911 9:46:35.898000
10 1064 XCSE 20240911 9:46:35.924000
10 1064 XCSE 20240911 9:46:35.934000
12 1064 XCSE 20240911 9:46:35.952000
8 1065 XCSE 20240911 9:46:44.295000
33 1062 XCSE 20240911 9:47:07.475000
26 1061 XCSE 20240911 9:48:05.213000
25 1061 XCSE 20240911 9:53:51.457000
1 1060 XCSE 20240911 9:54:50.957000
25 1060 XCSE 20240911 9:55:28.112000
25 1059 XCSE 20240911 9:55:28.133000
12 1058 XCSE 20240911 9:55:28.157000
5 1058 XCSE 20240911 10:03:51.160000
12 1058 XCSE 20240911 10:03:51.160000
8 1058 XCSE 20240911 10:03:51.160000
8 1057 XCSE 20240911 10:05:00.013000
9 1057 XCSE 20240911 10:06:53.103000
8 1057 XCSE 20240911 10:06:53.103000
6 1057 XCSE 20240911 10:06:53.111000
17 1057 XCSE 20240911 10:13:56.958000
8 1057 XCSE 20240911 10:13:56.958000
18 1056 XCSE 20240911 10:13:56.992000
6 1055 XCSE 20240911 10:20:44.944000
18 1056 XCSE 20240911 10:22:42.923000
1 1056 XCSE 20240911 10:22:42.923000
8 1056 XCSE 20240911 10:23:09.122000
19 1056 XCSE 20240911 10:23:09.122000
25 1055 XCSE 20240911 10:24:38.438000
8 1058 XCSE 20240911 10:30:11.999000
34 1059 XCSE 20240911 10:30:31.226000
25 1058 XCSE 20240911 10:31:09.943000
8 1058 XCSE 20240911 10:31:09.943000
18 1057 XCSE 20240911 10:35:22.130000
25 1057 XCSE 20240911 10:40:37.972000
1 1057 XCSE 20240911 10:40:37.972000
8 1057 XCSE 20240911 10:41:36.749000
25 1055 XCSE 20240911 10:42:29.263000
2 1055 XCSE 20240911 10:42:29.263000
25 1054 XCSE 20240911 10:43:22.708000
26 1053 XCSE 20240911 10:43:24.537000
17 1053 XCSE 20240911 10:46:40.386000
17 1054 XCSE 20240911 10:48:50.786000
18 1053 XCSE 20240911 10:48:51.739000
18 1055 XCSE 20240911 10:53:09.265000
17 1054 XCSE 20240911 10:55:58.106000
17 1054 XCSE 20240911 10:57:38.526000
17 1053 XCSE 20240911 10:57:38.551000
26 1053 XCSE 20240911 11:02:30.019000
25 1052 XCSE 20240911 11:08:22.488000
8 1052 XCSE 20240911 11:08:22.488000
8 1052 XCSE 20240911 11:08:22.488000
17 1053 XCSE 20240911 11:13:11.356000
11 1053 XCSE 20240911 11:15:00.730000
17 1052 XCSE 20240911 11:15:00.758000
18 1051 XCSE 20240911 11:16:21.126000
17 1050 XCSE 20240911 11:25:37.546000
8 1050 XCSE 20240911 11:25:37.546000
8 1050 XCSE 20240911 11:25:37.546000
34 1049 XCSE 20240911 11:25:38.107000
25 1048 XCSE 20240911 11:25:38.162000
15 1049 XCSE 20240911 11:45:17.916000
26 1049 XCSE 20240911 11:45:17.916000
11 1049 XCSE 20240911 11:46:15.611000
10 1053 XCSE 20240911 12:06:58.239000
44 1052 XCSE 20240911 12:07:26.102000
8 1051 XCSE 20240911 12:11:22.653000
41 1052 XCSE 20240911 12:46:53.139000
41 1052 XCSE 20240911 12:46:53.229000
17 1052 XCSE 20240911 12:46:53.229000
8 1052 XCSE 20240911 12:46:53.248000
17 1051 XCSE 20240911 12:59:03.201000
18 1051 XCSE 20240911 13:02:25.612000
1 1051 XCSE 20240911 13:02:25.612000
17 1050 XCSE 20240911 13:06:58.716000
16 1049 XCSE 20240911 13:07:20.935000
2 1049 XCSE 20240911 13:07:20.955000
16 1049 XCSE 20240911 13:07:58.733000
2 1049 XCSE 20240911 13:15:33.628000
7 1049 XCSE 20240911 13:15:33.628000
9 1049 XCSE 20240911 13:15:33.628000
11 1049 XCSE 20240911 13:15:33.671000
35 1050 XCSE 20240911 13:23:25.495000
134 1050 XCSE 20240911 13:23:25.515000
33 1051 XCSE 20240911 13:23:28.011000
17 1051 XCSE 20240911 13:23:28.011000
5 1051 XCSE 20240911 13:23:28.011000
10 1051 XCSE 20240911 13:23:28.011000
10 1051 XCSE 20240911 13:23:28.011000
11 1051 XCSE 20240911 13:23:28.050000
27 1051 XCSE 20240911 13:29:36.198000
51 1052 XCSE 20240911 13:41:58.542000
51 1052 XCSE 20240911 13:41:58.543000
12 1052 XCSE 20240911 13:45:05.003000
8 1052 XCSE 20240911 13:45:05.003000
12 1052 XCSE 20240911 13:45:05.011000
8 1052 XCSE 20240911 13:45:05.011000
10 1052 XCSE 20240911 13:45:05.021000
26 1052 XCSE 20240911 13:45:05.024000
11 1052 XCSE 20240911 13:45:05.026000
12 1052 XCSE 20240911 13:45:05.051000
10 1052 XCSE 20240911 13:45:05.057000
23 1051 XCSE 20240911 13:47:47.612000
3 1051 XCSE 20240911 13:47:47.612000
11 1051 XCSE 20240911 13:47:50.262000
11 1051 XCSE 20240911 13:47:50.277000
11 1051 XCSE 20240911 13:49:09.238000
17 1051 XCSE 20240911 13:49:09.242000
12 1051 XCSE 20240911 13:49:30.928000
12 1051 XCSE 20240911 13:49:30.965000
12 1051 XCSE 20240911 13:50:49.076000
10 1051 XCSE 20240911 13:50:58.440000
12 1051 XCSE 20240911 13:50:59.456000
17 1050 XCSE 20240911 13:51:08.606000
17 1049 XCSE 20240911 13:56:17.693000
7 1049 XCSE 20240911 13:56:17.693000
2 1049 XCSE 20240911 13:56:17.693000
26 1048 XCSE 20240911 14:08:00.646000
9 1048 XCSE 20240911 14:08:00.646000
8 1048 XCSE 20240911 14:08:00.646000
10 1049 XCSE 20240911 14:12:18.733000
10 1049 XCSE 20240911 14:12:18.739000
12 1049 XCSE 20240911 14:12:18.757000
11 1049 XCSE 20240911 14:12:18.763000
11 1049 XCSE 20240911 14:12:18.781000
11 1049 XCSE 20240911 14:12:18.795000
10 1049 XCSE 20240911 14:12:18.813000
11 1049 XCSE 20240911 14:12:18.832000
24 1049 XCSE 20240911 14:12:18.840000
9 1049 XCSE 20240911 14:12:24.921000
9 1049 XCSE 20240911 14:12:29.514000
1 1049 XCSE 20240911 14:12:34.501000
8 1049 XCSE 20240911 14:12:34.501000
3 1049 XCSE 20240911 14:12:39.784000
6 1049 XCSE 20240911 14:12:39.784000
2 1049 XCSE 20240911 14:12:44.750000
7 1049 XCSE 20240911 14:12:44.750000
8 1049 XCSE 20240911 14:12:48.821000
3 1049 XCSE 20240911 14:12:52.750000
5 1049 XCSE 20240911 14:12:52.750000
9 1049 XCSE 20240911 14:12:57.750000
7 1049 XCSE 20240911 14:13:01.749000
1 1049 XCSE 20240911 14:13:01.749000
8 1049 XCSE 20240911 14:13:05.822000
3 1049 XCSE 20240911 14:13:09.750000
5 1049 XCSE 20240911 14:13:09.750000
9 1049 XCSE 20240911 14:13:13.749000
6 1049 XCSE 20240911 14:13:17.749000
2 1049 XCSE 20240911 14:13:17.749000
4 1049 XCSE 20240911 14:13:29.749000
3 1049 XCSE 20240911 14:13:29.749000
1 1049 XCSE 20240911 14:13:29.749000
10 1048 XCSE 20240911 14:13:52.650000
15 1047 XCSE 20240911 14:21:06.597000
5 1047 XCSE 20240911 14:21:06.597000
5 1047 XCSE 20240911 14:21:23.749000
3 1047 XCSE 20240911 14:21:23.749000
8 1047 XCSE 20240911 14:23:09.751000
8 1047 XCSE 20240911 14:24:04.749000
8 1047 XCSE 20240911 14:24:58.751000
3 1047 XCSE 20240911 14:27:06.749000
5 1047 XCSE 20240911 14:27:06.749000
4 1047 XCSE 20240911 14:28:59.749000
4 1047 XCSE 20240911 14:28:59.749000
15 1049 XCSE 20240911 14:30:22.131000
33 1050 XCSE 20240911 14:30:22.131000
17 1046 XCSE 20240911 14:30:22.145000
2 1045 XCSE 20240911 14:30:24.728000
15 1045 XCSE 20240911 14:30:24.728000
12 1043 XCSE 20240911 14:30:29.658000
6 1043 XCSE 20240911 14:30:29.658000
18 1043 XCSE 20240911 14:30:34.618000
17 1042 XCSE 20240911 14:30:41.746000
18 1042 XCSE 20240911 14:30:46.985000
18 1042 XCSE 20240911 14:30:53.953000
18 1041 XCSE 20240911 14:30:58.148000
9 1044 XCSE 20240911 14:38:30.165000
32 1044 XCSE 20240911 14:38:30.165000
8 1043 XCSE 20240911 14:38:55.750000
8 1042 XCSE 20240911 14:39:24.456000
1 1043 XCSE 20240911 14:41:07.257000
24 1043 XCSE 20240911 14:41:07.257000
8 1045 XCSE 20240911 14:42:23.105000
11 1045 XCSE 20240911 14:42:23.105000
8 1046 XCSE 20240911 14:42:38.749000
3 1048 XCSE 20240911 14:50:43.128000
9 1048 XCSE 20240911 14:50:43.128000
35 1048 XCSE 20240911 14:50:43.128000
9 1048 XCSE 20240911 14:50:43.128000
1 1050 XCSE 20240911 14:57:38.252000
10 1050 XCSE 20240911 14:57:38.252000
10 1050 XCSE 20240911 14:57:38.252000
10 1050 XCSE 20240911 14:57:38.276000
9 1050 XCSE 20240911 14:57:38.276000
8 1050 XCSE 20240911 15:00:00.107000
9 1051 XCSE 20240911 15:00:27.926000
8 1051 XCSE 20240911 15:00:27.926000
4 1051 XCSE 20240911 15:00:27.926000
18 1052 XCSE 20240911 15:05:37.272000
6 1052 XCSE 20240911 15:05:37.272000
8 1052 XCSE 20240911 15:07:14.942000
8 1053 XCSE 20240911 15:07:55.750000
8 1053 XCSE 20240911 15:08:13.750000
8 1053 XCSE 20240911 15:08:34.750000
33 1051 XCSE 20240911 15:08:42.673000
3 1051 XCSE 20240911 15:08:42.673000
8 1051 XCSE 20240911 15:08:42.673000
8 1051 XCSE 20240911 15:12:47.750000
8 1051 XCSE 20240911 15:16:25.749000
8 1051 XCSE 20240911 15:17:21.750000
8 1051 XCSE 20240911 15:18:52.749000
8 1051 XCSE 20240911 15:20:22.749000
2 1051 XCSE 20240911 15:21:01.645000
8 1051 XCSE 20240911 15:21:01.645000
8 1051 XCSE 20240911 15:21:01.645000
8 1050 XCSE 20240911 15:21:25.749000
10 1050 XCSE 20240911 15:21:25.749000
26 1050 XCSE 20240911 15:24:06.639000
9 1050 XCSE 20240911 15:24:06.639000
35 1050 XCSE 20240911 15:24:45.752000
8 1050 XCSE 20240911 15:24:45.752000
26 1050 XCSE 20240911 15:30:46.110000
8 1050 XCSE 20240911 15:30:46.110000
1 1051 XCSE 20240911 15:30:47.111000
10 1051 XCSE 20240911 15:30:47.111000
7 1051 XCSE 20240911 15:30:47.111000
8 1051 XCSE 20240911 15:31:11.598000
8 1051 XCSE 20240911 15:31:34.750000
33 1050 XCSE 20240911 15:34:02.908000
1 1050 XCSE 20240911 15:34:02.908000
1 1050 XCSE 20240911 15:34:02.908000
35 1048 XCSE 20240911 15:36:00.330000
9 1048 XCSE 20240911 15:36:00.330000
42 1047 XCSE 20240911 15:36:00.463000
34 1047 XCSE 20240911 15:36:00.594000
34 1047 XCSE 20240911 15:36:00.620000
10 1048 XCSE 20240911 15:37:36.383000
52 1048 XCSE 20240911 15:37:36.383000
8 1048 XCSE 20240911 15:37:49.750000
26 1047 XCSE 20240911 15:40:26.033000
10 1047 XCSE 20240911 15:40:26.062000
10 1047 XCSE 20240911 15:42:26.928000
18 1047 XCSE 20240911 15:42:26.928000
8 1047 XCSE 20240911 15:43:14.594000
8 1047 XCSE 20240911 15:43:24.749000
2 1047 XCSE 20240911 15:43:36.749000
6 1047 XCSE 20240911 15:43:36.749000
8 1047 XCSE 20240911 15:43:48.407000
8 1047 XCSE 20240911 15:43:57.633000
2 1047 XCSE 20240911 15:44:07.749000
6 1047 XCSE 20240911 15:44:07.749000
25 1046 XCSE 20240911 15:44:12.895000
1 1046 XCSE 20240911 15:44:12.895000
27 1046 XCSE 20240911 15:44:13.027000
25 1046 XCSE 20240911 15:45:17.971000
10 1046 XCSE 20240911 15:45:18.103000
31 1048 XCSE 20240911 15:46:55.633000
8 1048 XCSE 20240911 15:48:42.967000
2 1046 XCSE 20240911 15:50:55.656000
24 1046 XCSE 20240911 15:50:55.656000
9 1046 XCSE 20240911 15:50:55.656000
24 1045 XCSE 20240911 15:50:55.678000
11 1045 XCSE 20240911 15:52:11.011000
17 1044 XCSE 20240911 15:57:07.809000
8 1044 XCSE 20240911 15:57:07.809000
9 1043 XCSE 20240911 16:00:34.540000
18 1044 XCSE 20240911 16:03:23.448000
8 1044 XCSE 20240911 16:03:23.448000
1 1044 XCSE 20240911 16:08:04.149000
16 1044 XCSE 20240911 16:08:22.099000
17 1043 XCSE 20240911 16:08:57.852000
9 1044 XCSE 20240911 16:10:35.815000
30 1044 XCSE 20240911 16:10:35.815000
8 1044 XCSE 20240911 16:12:11.038000
11 1043 XCSE 20240911 16:12:32.803000
14 1043 XCSE 20240911 16:12:32.803000
18 1042 XCSE 20240911 16:14:35.809000
18 1040 XCSE 20240911 16:17:07.728000
1 1039 XCSE 20240911 16:20:00.071000
9 1042 XCSE 20240911 16:24:32.738000
8 1042 XCSE 20240911 16:24:32.738000
9 1042 XCSE 20240911 16:24:32.738000
3 1042 XCSE 20240911 16:24:32.738000
9 1042 XCSE 20240911 16:24:32.740000
8 1042 XCSE 20240911 16:24:56.750000
26 1040 XCSE 20240911 16:25:09.497000
26 1039 XCSE 20240911 16:25:09.637000
18 1039 XCSE 20240911 16:29:18.934000
8 1039 XCSE 20240911 16:29:18.934000
8 1039 XCSE 20240911 16:32:34.444000
26 1039 XCSE 20240911 16:34:24.658000
18 1039 XCSE 20240911 16:34:24.723000
9 1039 XCSE 20240911 16:34:25.175000
25 1039 XCSE 20240911 16:37:55.171000
21 1041 XCSE 20240911 16:44:36.758000
8 1040 XCSE 20240911 16:45:24.063000
17 1039 XCSE 20240911 16:45:42.823000
2 1039 XCSE 20240911 16:45:42.823000
6 1039 XCSE 20240911 16:45:42.823000
8 1039 XCSE 20240911 16:45:42.823000
2 1039 XCSE 20240911 16:45:42.823000
26 1039 XCSE 20240911 16:47:03.639000
115 1038 XCSE 20240911 16:50:24.140312
9 1040 XCSE 20240912 11:43:24.362000
600 1041 XCSE 20240912 12:54:04.274119
50 1043 XCSE 20240912 13:19:29.413473
50 1043 XCSE 20240912 13:19:37.884824
1100 1043 XCSE 20240912 13:19:37.884824
9 1040 XCSE 20240912 13:43:24.841000
9 1040 XCSE 20240912 13:43:24.974000
9 1040 XCSE 20240912 13:56:41.470000
5 1040 XCSE 20240912 14:08:33.086000
9 1040 XCSE 20240912 14:10:30.713000
8 1040 XCSE 20240912 14:10:30.713000
1 1039 XCSE 20240912 14:11:22.098000
2 1039 XCSE 20240912 14:11:22.098000
21 1039 XCSE 20240912 14:11:22.098000
8 1039 XCSE 20240912 14:11:29.466000
8 1039 XCSE 20240912 14:12:24.160000
8 1039 XCSE 20240912 14:13:08.465000
36 1039 XCSE 20240912 14:18:29.215000
12 1038 XCSE 20240912 14:18:44.194000
13 1038 XCSE 20240912 14:18:44.194000
8 1038 XCSE 20240912 14:18:44.194000
9 1037 XCSE 20240912 14:20:57.141000
2 1037 XCSE 20240912 14:20:57.141000
6 1037 XCSE 20240912 14:20:57.141000
8 1037 XCSE 20240912 14:20:57.141000
8 1037 XCSE 20240912 14:20:57.158000
8 1036 XCSE 20240912 14:21:38.424000
1 1036 XCSE 20240912 14:21:45.028000
7 1036 XCSE 20240912 14:21:45.028000
1 1036 XCSE 20240912 14:21:53.465000
7 1036 XCSE 20240912 14:21:53.465000
8 1036 XCSE 20240912 14:22:05.731000
8 1036 XCSE 20240912 14:23:21.465000
8 1036 XCSE 20240912 14:23:58.516000
10 1036 XCSE 20240912 14:25:33.465000
8 1036 XCSE 20240912 14:25:40.373000
8 1036 XCSE 20240912 14:25:43.685000
1 1036 XCSE 20240912 14:25:43.685000
7 1036 XCSE 20240912 14:29:18.235000
10 1036 XCSE 20240912 14:29:18.235000
9 1036 XCSE 20240912 14:29:18.235000
9 1036 XCSE 20240912 14:29:18.235000
8 1036 XCSE 20240912 14:29:18.235000
9 1036 XCSE 20240912 14:29:18.235000
25 1036 XCSE 20240912 14:31:43.959000
8 1036 XCSE 20240912 14:31:43.959000
8 1036 XCSE 20240912 14:31:43.959000
1 1036 XCSE 20240912 14:31:43.984000
43 1036 XCSE 20240912 14:31:43.984000
9 1035 XCSE 20240912 14:34:27.164000
9 1035 XCSE 20240912 14:34:27.164000
9 1035 XCSE 20240912 14:34:27.164000
9 1035 XCSE 20240912 14:34:27.164000
8 1035 XCSE 20240912 14:34:27.164000
33 1035 XCSE 20240912 14:36:01.554000
26 1034 XCSE 20240912 14:36:37.156000
8 1034 XCSE 20240912 14:36:37.156000
19 1034 XCSE 20240912 14:37:49.197000
14 1034 XCSE 20240912 14:37:49.197000
8 1034 XCSE 20240912 14:37:49.197000
16 1035 XCSE 20240912 14:42:04.192000
9 1035 XCSE 20240912 14:42:04.192000
1 1035 XCSE 20240912 14:42:04.192000
8 1035 XCSE 20240912 14:42:33.466000
8 1035 XCSE 20240912 14:43:07.466000
14 1035 XCSE 20240912 14:44:13.482000
8 1037 XCSE 20240912 14:44:36.889000
28 1036 XCSE 20240912 14:44:46.513000
23 1036 XCSE 20240912 14:44:46.513000
8 1037 XCSE 20240912 14:46:33.808000
2 1037 XCSE 20240912 14:46:52.257000
6 1037 XCSE 20240912 14:46:52.257000
23 1035 XCSE 20240912 14:47:00.942000
20 1035 XCSE 20240912 14:47:00.942000
7 1035 XCSE 20240912 14:47:00.942000
44 1034 XCSE 20240912 14:47:49.277000
9 1034 XCSE 20240912 14:47:49.277000
42 1033 XCSE 20240912 15:02:18.653000
8 1033 XCSE 20240912 15:02:18.653000
8 1033 XCSE 20240912 15:02:18.653000
10 1033 XCSE 20240912 15:02:18.653424
290 1033 XCSE 20240912 15:02:18.653424
9 1037 XCSE 20240912 15:02:25.139000
12 1037 XCSE 20240912 15:02:25.139000
8 1037 XCSE 20240912 15:02:25.139000
2 1037 XCSE 20240912 15:02:31.465000
6 1037 XCSE 20240912 15:02:31.465000
7 1038 XCSE 20240912 15:02:36.465000
1 1038 XCSE 20240912 15:02:36.465000
15 1039 XCSE 20240912 15:02:54.252000
4 1040 XCSE 20240912 15:03:50.600000
41 1040 XCSE 20240912 15:03:50.600000
42 1039 XCSE 20240912 15:04:21.363000
8 1039 XCSE 20240912 15:04:39.470000
42 1038 XCSE 20240912 15:24:57.748000
9 1038 XCSE 20240912 15:24:57.748000
8 1038 XCSE 20240912 15:24:57.748000
23 1038 XCSE 20240912 15:24:57.763000
36 1038 XCSE 20240912 15:24:57.763000
2 1038 XCSE 20240912 15:24:57.765000
59 1038 XCSE 20240912 15:24:57.765000
10 1038 XCSE 20240912 15:27:31.184000
10 1038 XCSE 20240912 15:27:31.198000
11 1038 XCSE 20240912 15:27:53.990000
12 1038 XCSE 20240912 15:27:56.557000
18 1038 XCSE 20240912 15:28:24.041000
1 1038 XCSE 20240912 15:28:24.186000
9 1038 XCSE 20240912 15:28:56.558000
9 1038 XCSE 20240912 15:29:01.557000
15 1038 XCSE 20240912 15:29:29.461000
20 1037 XCSE 20240912 15:29:35.368000
20 1037 XCSE 20240912 15:29:35.368000
12 1037 XCSE 20240912 15:29:35.368000
5 1037 XCSE 20240912 15:29:35.368000
4 1037 XCSE 20240912 15:29:35.368000
12 1038 XCSE 20240912 15:36:35.352000
11 1038 XCSE 20240912 15:36:35.352000
10 1038 XCSE 20240912 15:36:35.352000
3 1038 XCSE 20240912 15:36:35.352000
3 1038 XCSE 20240912 15:36:35.352000
3 1038 XCSE 20240912 15:36:35.352000
3 1038 XCSE 20240912 15:37:11.511000
5 1038 XCSE 20240912 15:37:11.511000
5 1038 XCSE 20240912 15:37:47.466000
3 1038 XCSE 20240912 15:37:47.466000
3 1038 XCSE 20240912 15:38:23.418000
5 1038 XCSE 20240912 15:38:23.418000
4 1038 XCSE 20240912 15:38:59.466000
4 1038 XCSE 20240912 15:38:59.466000
6 1038 XCSE 20240912 15:39:36.466000
2 1038 XCSE 20240912 15:39:36.466000
8 1038 XCSE 20240912 15:40:12.465000
8 1038 XCSE 20240912 15:40:48.465000
2 1038 XCSE 20240912 15:41:20.528000
6 1038 XCSE 20240912 15:41:20.528000
1 1038 XCSE 20240912 15:41:56.465000
7 1038 XCSE 20240912 15:41:56.465000
2 1038 XCSE 20240912 15:42:32.465000
6 1038 XCSE 20240912 15:42:32.465000
6 1038 XCSE 20240912 15:43:07.465000
2 1038 XCSE 20240912 15:43:07.465000
8 1038 XCSE 20240912 15:43:38.257000
8 1038 XCSE 20240912 15:44:07.465000
3 1038 XCSE 20240912 15:44:37.465000
3 1038 XCSE 20240912 15:44:37.465000
2 1038 XCSE 20240912 15:44:37.465000
50 1036 XCSE 20240912 15:45:06.493000
1 1036 XCSE 20240912 15:45:06.493000
7 1036 XCSE 20240912 15:45:06.493000
1 1036 XCSE 20240912 15:45:06.493000
42 1035 XCSE 20240912 15:45:06.515000
17 1035 XCSE 20240912 15:45:06.630000
9 1034 XCSE 20240912 15:45:09.182000
17 1035 XCSE 20240912 15:45:29.006000
10 1034 XCSE 20240912 15:45:53.091459
838 1034 XCSE 20240912 15:45:53.091459
14 1039 XCSE 20240913 9:28:37.820000
26 1042 XCSE 20240913 9:28:39.201000
26 1043 XCSE 20240913 9:28:42.774000
6 1043 XCSE 20240913 9:29:34.411000
25 1047 XCSE 20240913 9:34:09.384000
25 1046 XCSE 20240913 9:35:36.097000
14 1046 XCSE 20240913 9:35:36.117000
12 1046 XCSE 20240913 9:35:36.117000
24 1046 XCSE 20240913 9:35:36.139000
7 1047 XCSE 20240913 9:35:36.185000
25 1046 XCSE 20240913 9:35:44.014000
75 1045 XCSE 20240913 9:35:44.147000
25 1045 XCSE 20240913 9:40:01.044000
8 1045 XCSE 20240913 9:40:01.044000
12 1045 XCSE 20240913 9:40:01.051000
9 1046 XCSE 20240913 9:40:46.311000
33 1044 XCSE 20240913 9:40:53.033000
25 1045 XCSE 20240913 9:42:37.096000
49 1047 XCSE 20240913 9:47:17.217000
8 1047 XCSE 20240913 9:47:17.217000
50 1046 XCSE 20240913 9:47:17.217310
162 1046 XCSE 20240913 9:47:17.217310
25 1047 XCSE 20240913 9:51:33.166000
10 1046 XCSE 20240913 9:51:33.188000
7 1046 XCSE 20240913 9:51:33.188000
17 1045 XCSE 20240913 9:51:38.898000
27 1045 XCSE 20240913 9:55:48.427000
8 1045 XCSE 20240913 9:55:48.427000
17 1044 XCSE 20240913 9:58:16.670000
9 1044 XCSE 20240913 9:58:16.670000
35 1044 XCSE 20240913 10:00:39.847000
6 1044 XCSE 20240913 10:01:28.474000
3 1044 XCSE 20240913 10:01:28.474000
9 1044 XCSE 20240913 10:01:28.474000
2 1043 XCSE 20240913 10:10:29.642000
15 1043 XCSE 20240913 10:11:01.261000
9 1043 XCSE 20240913 10:11:01.261000
10 1043 XCSE 20240913 10:11:01.261000
4 1043 XCSE 20240913 10:11:30.296000
25 1045 XCSE 20240913 10:16:02.587000
9 1047 XCSE 20240913 10:25:52.234000
20 1047 XCSE 20240913 10:28:52.211000
6 1047 XCSE 20240913 10:28:52.211000
25 1046 XCSE 20240913 10:32:56.250000
8 1046 XCSE 20240913 10:32:56.250000
2 1048 XCSE 20240913 10:39:37.001000
9 1048 XCSE 20240913 10:39:37.001000
8 1048 XCSE 20240913 10:40:17.842000
10 1047 XCSE 20240913 10:44:30.572000
25 1047 XCSE 20240913 10:44:30.572000
26 1045 XCSE 20240913 10:49:48.204000
8 1045 XCSE 20240913 10:49:48.204000
33 1045 XCSE 20240913 10:51:03.727000
8 1045 XCSE 20240913 10:58:08.077000
8 1045 XCSE 20240913 10:58:08.077000
19 1045 XCSE 20240913 10:58:08.077000
26 1048 XCSE 20240913 11:01:41.688000
2 1048 XCSE 20240913 11:01:41.688000
7 1048 XCSE 20240913 11:02:19.172000
1 1048 XCSE 20240913 11:02:19.172000
17 1046 XCSE 20240913 11:03:03.833000
18 1045 XCSE 20240913 11:06:00.526000
17 1045 XCSE 20240913 11:07:16.615000
9 1045 XCSE 20240913 11:07:16.615000
26 1045 XCSE 20240913 11:07:36.652000
18 1044 XCSE 20240913 11:07:45.690000
18 1043 XCSE 20240913 11:22:33.386000
8 1046 XCSE 20240913 11:32:45.122000
8 1046 XCSE 20240913 11:32:45.132000
3 1049 XCSE 20240913 11:35:45.890000
9 1049 XCSE 20240913 11:35:45.890000
10 1049 XCSE 20240913 11:35:45.890000
37 1048 XCSE 20240913 11:37:01.005000
5 1048 XCSE 20240913 11:37:01.005000
41 1047 XCSE 20240913 11:37:35.762000
44 1046 XCSE 20240913 11:37:35.780000
35 1045 XCSE 20240913 11:40:32.409000
4 1045 XCSE 20240913 11:40:32.409000
4 1045 XCSE 20240913 11:57:31.394000
1 1045 XCSE 20240913 11:57:41.641000
4 1045 XCSE 20240913 11:57:41.641000
4 1045 XCSE 20240913 12:00:05.898000
5 1045 XCSE 20240913 12:00:05.898000
4 1045 XCSE 20240913 12:00:05.898000
12 1045 XCSE 20240913 12:00:05.898000
8 1045 XCSE 20240913 12:00:05.898000
10 1045 XCSE 20240913 12:00:05.898000
9 1045 XCSE 20240913 12:00:05.898000
7 1044 XCSE 20240913 12:00:06.130000
1 1044 XCSE 20240913 12:00:06.150000
36 1044 XCSE 20240913 12:00:10.196000
7 1044 XCSE 20240913 12:00:10.196000
49 1046 XCSE 20240913 12:29:27.926000
53 1046 XCSE 20240913 12:29:27.946000
3 1048 XCSE 20240913 12:30:59.526000
3 1048 XCSE 20240913 12:30:59.526000
37 1049 XCSE 20240913 12:37:44.219000
13 1048 XCSE 20240913 12:37:44.321000
20 1048 XCSE 20240913 12:37:44.321000
20 1048 XCSE 20240913 12:37:44.321000
5 1048 XCSE 20240913 12:37:44.321000
44 1049 XCSE 20240913 12:38:32.971000
6 1049 XCSE 20240913 12:38:32.971000
24 1048 XCSE 20240913 12:38:32.992000
4 1049 XCSE 20240913 12:48:36.312000
49 1049 XCSE 20240913 12:48:36.312000
18 1049 XCSE 20240913 13:11:02.381000
7 1049 XCSE 20240913 13:11:02.381000
40 1049 XCSE 20240913 13:31:30.817000
40 1049 XCSE 20240913 13:31:30.817000
4 1049 XCSE 20240913 13:31:30.817000
10 1049 XCSE 20240913 13:31:30.832000
10 1049 XCSE 20240913 13:31:30.832000
50 1048 XCSE 20240913 13:36:05.592000
28 1048 XCSE 20240913 13:36:05.592000
9 1048 XCSE 20240913 13:36:05.592000
34 1047 XCSE 20240913 13:40:25.379000
34 1045 XCSE 20240913 13:40:25.490000
25 1047 XCSE 20240913 13:53:29.966000
51 1050 XCSE 20240913 14:09:45.945000
22 1050 XCSE 20240913 14:09:45.961000
8 1050 XCSE 20240913 14:09:55.124000
44 1051 XCSE 20240913 14:11:33.209000
50 1051 XCSE 20240913 14:12:17.673000
8 1052 XCSE 20240913 14:17:00.171000
33 1051 XCSE 20240913 14:20:05.192000
33 1050 XCSE 20240913 14:20:05.618000
17 1050 XCSE 20240913 14:25:22.205000
7 1050 XCSE 20240913 14:27:42.167000
1 1050 XCSE 20240913 14:31:48.338000
9 1050 XCSE 20240913 14:31:50.752000
7 1050 XCSE 20240913 14:31:50.752000
8 1050 XCSE 20240913 14:31:50.752000
18 1049 XCSE 20240913 14:34:38.197000
8 1049 XCSE 20240913 14:34:38.199000
9 1049 XCSE 20240913 14:34:38.199000
18 1049 XCSE 20240913 14:34:38.199000
8 1049 XCSE 20240913 14:45:32.172000
2 1049 XCSE 20240913 14:47:41.171000
6 1049 XCSE 20240913 14:47:41.171000
4 1049 XCSE 20240913 14:49:48.953000
4 1049 XCSE 20240913 14:49:48.953000
8 1049 XCSE 20240913 14:51:43.171000
3 1049 XCSE 20240913 14:53:18.094000
5 1049 XCSE 20240913 14:53:18.094000
9 1049 XCSE 20240913 14:54:15.172000
41 1048 XCSE 20240913 14:56:18.130000
33 1048 XCSE 20240913 14:56:43.269000
33 1047 XCSE 20240913 15:04:38.842000
9 1047 XCSE 20240913 15:04:38.842000
35 1047 XCSE 20240913 15:04:39.412000
1 1047 XCSE 20240913 15:04:39.412000
8 1047 XCSE 20240913 15:04:39.412000
34 1046 XCSE 20240913 15:06:00.479000
26 1047 XCSE 20240913 15:23:12.211000
25 1047 XCSE 20240913 15:23:12.226000
2 1047 XCSE 20240913 15:23:28.258000
6 1047 XCSE 20240913 15:23:28.258000
10 1047 XCSE 20240913 15:23:53.202000
6 1047 XCSE 20240913 15:23:53.202000
10 1047 XCSE 20240913 15:24:40.590000
12 1047 XCSE 20240913 15:24:40.590000
25 1046 XCSE 20240913 15:26:39.873000
8 1046 XCSE 20240913 15:26:39.873000
1 1046 XCSE 20240913 15:26:39.873000
12 1044 XCSE 20240913 15:26:39.945000
9 1046 XCSE 20240913 15:27:23.272000
8 1046 XCSE 20240913 15:27:23.291000
9 1046 XCSE 20240913 15:27:23.309000
8 1046 XCSE 20240913 15:27:40.186000
10 1046 XCSE 20240913 15:27:40.199000
9 1046 XCSE 20240913 15:27:40.206000
10 1046 XCSE 20240913 15:27:40.222000
8 1046 XCSE 20240913 15:27:44.726000
1 1046 XCSE 20240913 15:27:44.726000
1 1045 XCSE 20240913 15:27:44.995000
24 1046 XCSE 20240913 15:32:01.147000
9 1047 XCSE 20240913 15:32:29.942000
8 1047 XCSE 20240913 15:32:29.942000
4 1047 XCSE 20240913 15:32:29.942000
8 1048 XCSE 20240913 15:32:36.171000
4 1048 XCSE 20240913 15:32:50.172000
4 1048 XCSE 20240913 15:32:50.172000
5 1048 XCSE 20240913 15:33:04.171000
1 1048 XCSE 20240913 15:33:04.171000
2 1048 XCSE 20240913 15:33:04.171000
8 1048 XCSE 20240913 15:33:22.171000
8 1048 XCSE 20240913 15:34:11.171000
41 1048 XCSE 20240913 15:36:50.056000
33 1047 XCSE 20240913 15:36:58.635000
26 1047 XCSE 20240913 15:39:15.676000
18 1047 XCSE 20240913 15:40:51.098000
17 1047 XCSE 20240913 15:40:51.103000
33 1047 XCSE 20240913 15:45:14.551000
11 1047 XCSE 20240913 15:53:46.335000
20 1047 XCSE 20240913 15:53:46.335000
3 1047 XCSE 20240913 15:53:46.335000
2 1048 XCSE 20240913 15:54:09.176000
6 1048 XCSE 20240913 15:54:09.176000
2 1048 XCSE 20240913 15:54:17.696000
6 1048 XCSE 20240913 15:54:17.696000
2 1048 XCSE 20240913 15:54:27.401000
6 1048 XCSE 20240913 15:54:27.401000
8 1048 XCSE 20240913 15:54:37.171000
2 1048 XCSE 20240913 15:54:44.441000
6 1048 XCSE 20240913 15:54:44.441000
4 1048 XCSE 20240913 15:55:11.171000
4 1048 XCSE 20240913 15:55:11.171000
8 1048 XCSE 20240913 15:55:30.067000
8 1048 XCSE 20240913 15:55:54.171000
8 1048 XCSE 20240913 15:56:34.171000
4 1048 XCSE 20240913 15:57:57.564000
4 1048 XCSE 20240913 15:57:57.564000
9 1047 XCSE 20240913 16:00:19.360000
26 1048 XCSE 20240913 16:01:16.184000
800 1048 XCSE 20240913 16:02:01.447788
56 1048 XCSE 20240913 16:02:01.447822
211 1048 XCSE 20240913 16:02:01.447837
285 1048 XCSE 20240913 16:02:01.447849

Vedhæftet fil

DK Aktieopkøbsprogram 2024 - uge 37

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Novo fortsætter ned - kommentarer om 2025 spøger
Bavarian modtager ordrer på koppevaccine fra Canada
NNIT/CEO: Ikke konservativt at fastholde forventningerne
Novos salg af Wegovy tromler gennem konsensus og trækker fedmeforretning op i 3. kvartal
Novo-aktien falder i forbindelse med telekonference for analytikere
 

Seneste nyheder

19:19 KORR: Torsdagens aktier: Revanche til Trump-ramte aktier bidrog til et pænt plus i C25
17:49 Europa/aktier: Britisk telekoncern straffet for nedjustering i stigende marked
17:06 Torsdagens aktier: Ravanche til Trump-ramte aktier bidrog til et pænt plus i C25
17:02 Torsdagens aktier: Ravanche til Trump-ramte aktier bidrog til et pænt plus i C25
17:02 Torsdagens obligationer: Renteoptur gik i sig selv igen før rentemelding fra USA
16:24 Prisen på containerfragt stiger for anden uge i træk
16:13 Asetek styrtdykker på børsen ved udsigt til kapitaforhøjelse
15:41 Flere britiske rentenedsættelser i vente, mener Sydbank - men ro i december
15:39 USA/åbning: Fortsatte stigninger i mere afdæmpet marked før Fed-melding
14:28 USA/tendens: Aktiefesten efter Trumps sejr ses fortsætte forud for rentemelding
13:18 Bank of England sænker renten for anden gang i år
13:09 Europa/aktier: It og materialer fører an i europæisk aktieoptur
13:03 Bank of England sænker renten 25 basispoint
12:27 Obligationer/middag: Politisk kaos i Tyskland sender renterne opad
12:03 Alm. Brand Group vinder markedsandele i Privat - har sagt farvel til kunder i Erhverv
11:56 Aktier/middag: Regnskabstrekløver trækker C25 i vejret mens Novo tynger
10:56 Prisen på containerfragt stiger for anden uge i træk
10:40 Novo fortsætter ned - kommentarer om 2025 spøger
10:14 Vestas og fransk NKT-konkurrent sænket til "underperform" af finansgigant efter Trump-sejr
09:53 Torm er presset af lavere olietransport ud af Mellemøsten - topchef tror på genopretning