Aktietilbagekøbsprogram - uge 5

Udgivet den 03-02-2025  |  kl. 09:41  |  

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Finanstilsynet
Øvrige interessenter

Dato        3. februar 2025

Aktietilbagekøbsprogram - uge 5

Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025 under forudsætning af den kommende ordinære generalforsamlings (til afholdelse den 5. marts 2025) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour"-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse

-

-

-
28. januar 2025 5.500 1.175,41 6.464.755
29. januar 2025 5.500 1.187,75 6.532.625
30. januar 2025 5.400 1.191,78 6.435.612
31. januar 2025 5.300 1.188,48 6.298.944
I alt under det nuværende aktietilbagekøbsprogram 21.700 1.185,80 25.731.936

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

1.336.742 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 5,0 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
38 1163 XCSE 20250128 9:03:53.284000
38 1162 XCSE 20250128 9:03:53.700000
39 1162 XCSE 20250128 9:03:55.392000
37 1168 XCSE 20250128 9:08:27.373000
14 1168 XCSE 20250128 9:09:03.025000
18 1168 XCSE 20250128 9:09:03.025000
10 1168 XCSE 20250128 9:09:34.291000
10 1168 XCSE 20250128 9:10:04.183000
2 1168 XCSE 20250128 9:10:42.184000
8 1168 XCSE 20250128 9:10:42.184000
14 1166 XCSE 20250128 9:10:50.449000
15 1166 XCSE 20250128 9:13:44.054000
14 1166 XCSE 20250128 9:13:44.054000
9 1166 XCSE 20250128 9:13:44.054000
28 1165 XCSE 20250128 9:15:13.018000
9 1165 XCSE 20250128 9:15:13.018000
28 1165 XCSE 20250128 9:15:13.030000
28 1165 XCSE 20250128 9:15:52.607000
29 1164 XCSE 20250128 9:16:01.116000
19 1164 XCSE 20250128 9:16:40.253000
19 1164 XCSE 20250128 9:18:08.346000
38 1167 XCSE 20250128 9:22:04.313000
38 1166 XCSE 20250128 9:22:05.405000
20 1167 XCSE 20250128 9:26:08.183000
19 1167 XCSE 20250128 9:26:31.270000
19 1166 XCSE 20250128 9:27:38.077000
28 1166 XCSE 20250128 9:30:22.617000
29 1165 XCSE 20250128 9:30:47.315000
28 1169 XCSE 20250128 9:37:00.413000
29 1168 XCSE 20250128 9:41:23.417000
29 1168 XCSE 20250128 9:41:23.926000
79 1167 XCSE 20250128 9:41:59.958000
10 1167 XCSE 20250128 9:41:59.958000
28 1168 XCSE 20250128 9:47:09.012000
28 1167 XCSE 20250128 9:50:40.024000
9 1167 XCSE 20250128 9:50:40.024000
82 1167 XCSE 20250128 9:55:34.123000
64 1168 XCSE 20250128 10:03:30.338000
46 1170 XCSE 20250128 10:12:19.364000
10 1170 XCSE 20250128 10:12:19.364000
47 1170 XCSE 20250128 10:12:26.796000
49 1170 XCSE 20250128 10:12:26.830000
39 1169 XCSE 20250128 10:12:27.842000
46 1170 XCSE 20250128 10:15:23.218000
9 1170 XCSE 20250128 10:15:23.218000
4 1170 XCSE 20250128 10:16:52.670000
15 1170 XCSE 20250128 10:16:52.670000
9 1170 XCSE 20250128 10:16:52.670000
9 1170 XCSE 20250128 10:16:52.670000
19 1169 XCSE 20250128 10:28:28.495000
9 1169 XCSE 20250128 10:28:28.495000
9 1169 XCSE 20250128 10:28:28.495000
9 1169 XCSE 20250128 10:28:28.495000
29 1168 XCSE 20250128 10:30:21.005000
39 1171 XCSE 20250128 10:43:48.142000
10 1171 XCSE 20250128 10:43:48.142000
9 1171 XCSE 20250128 10:43:48.142000
10 1171 XCSE 20250128 10:43:48.142000
9 1171 XCSE 20250128 10:43:48.142000
10 1171 XCSE 20250128 10:43:48.142000
10 1171 XCSE 20250128 10:43:48.142000
74 1171 XCSE 20250128 10:43:50.101000
56 1169 XCSE 20250128 10:47:32.034000
46 1169 XCSE 20250128 10:56:17.412000
37 1170 XCSE 20250128 10:56:39.365000
29 1169 XCSE 20250128 10:56:39.498000
18 1168 XCSE 20250128 10:57:13.128000
102 1170 XCSE 20250128 11:01:16.269000
84 1170 XCSE 20250128 11:06:56.167000
18 1170 XCSE 20250128 11:06:56.167000
47 1170 XCSE 20250128 11:10:16.199000
9 1170 XCSE 20250128 11:10:16.199000
40 1170 XCSE 20250128 11:28:04.870000
2 1170 XCSE 20250128 11:28:04.870000
15 1170 XCSE 20250128 11:28:04.870000
87 1170 XCSE 20250128 11:44:32.168000
10 1170 XCSE 20250128 11:44:32.168000
8 1171 XCSE 20250128 12:11:58.209000
2 1171 XCSE 20250128 12:13:36.184000
8 1171 XCSE 20250128 12:13:36.184000
10 1171 XCSE 20250128 12:14:56.184000
10 1171 XCSE 20250128 12:16:42.186000
10 1171 XCSE 20250128 12:18:34.186000
10 1171 XCSE 20250128 12:19:46.186000
10 1171 XCSE 20250128 12:21:19.184000
10 1171 XCSE 20250128 12:23:25.184000
1 1171 XCSE 20250128 12:25:38.018000
9 1171 XCSE 20250128 12:25:38.018000
10 1171 XCSE 20250128 12:26:58.185000
6 1171 XCSE 20250128 12:29:09.183000
4 1171 XCSE 20250128 12:29:09.183000
6 1171 XCSE 20250128 12:31:21.184000
1 1171 XCSE 20250128 12:31:21.184000
1 1171 XCSE 20250128 12:31:21.184000
2 1171 XCSE 20250128 12:31:21.184000
8 1171 XCSE 20250128 12:33:07.184000
2 1171 XCSE 20250128 12:33:07.184000
7 1171 XCSE 20250128 12:35:07.184000
3 1171 XCSE 20250128 12:35:07.184000
10 1171 XCSE 20250128 12:36:56.188000
10 1171 XCSE 20250128 12:38:45.183000
10 1171 XCSE 20250128 12:40:56.226000
2 1171 XCSE 20250128 12:41:34.184000
8 1171 XCSE 20250128 12:41:34.184000
64 1171 XCSE 20250128 12:41:39.853000
29 1171 XCSE 20250128 12:41:39.854000
11 1174 XCSE 20250128 12:42:15.184000
11 1174 XCSE 20250128 12:42:19.184000
10 1174 XCSE 20250128 12:42:23.343000
38 1175 XCSE 20250128 12:42:38.029000
10 1175 XCSE 20250128 12:43:11.184000
10 1175 XCSE 20250128 12:44:35.184000
68 1175 XCSE 20250128 12:46:04.251000
58 1175 XCSE 20250128 12:46:04.252000
34 1175 XCSE 20250128 12:46:08.043000
22 1175 XCSE 20250128 12:46:08.043000
37 1175 XCSE 20250128 12:47:27.186000
27 1176 XCSE 20250128 12:59:02.199000
65 1175 XCSE 20250128 13:10:33.534000
9 1175 XCSE 20250128 13:10:33.534000
9 1175 XCSE 20250128 13:10:33.534000
76 1176 XCSE 20250128 13:10:40.633000
58 1176 XCSE 20250128 13:21:43.262000
46 1180 XCSE 20250128 13:26:39.619000
37 1179 XCSE 20250128 13:27:25.097000
37 1178 XCSE 20250128 13:44:04.921000
9 1178 XCSE 20250128 13:44:04.921000
9 1178 XCSE 20250128 13:44:04.921000
9 1178 XCSE 20250128 13:44:04.921000
9 1178 XCSE 20250128 13:44:04.921000
7 1179 XCSE 20250128 13:54:17.207000
10 1179 XCSE 20250128 13:54:17.207000
33 1179 XCSE 20250128 13:54:17.207000
74 1179 XCSE 20250128 14:10:49.236000
65 1179 XCSE 20250128 14:11:09.040000
28 1177 XCSE 20250128 14:15:24.655000
19 1176 XCSE 20250128 14:17:14.546000
3 1176 XCSE 20250128 14:17:14.546000
14 1181 XCSE 20250128 14:34:20.097000
15 1181 XCSE 20250128 14:34:20.097000
9 1181 XCSE 20250128 14:34:20.097000
10 1181 XCSE 20250128 14:34:20.097000
9 1181 XCSE 20250128 14:34:20.097000
10 1181 XCSE 20250128 14:34:20.097000
46 1181 XCSE 20250128 14:35:29.502000
38 1180 XCSE 20250128 14:36:11.645000
87 1182 XCSE 20250128 14:53:54.728000
55 1182 XCSE 20250128 14:57:23.267000
10 1182 XCSE 20250128 14:57:23.267000
56 1182 XCSE 20250128 14:57:23.269000
58 1181 XCSE 20250128 15:18:13.213000
9 1181 XCSE 20250128 15:18:13.213000
8 1181 XCSE 20250128 15:18:13.213000
2 1181 XCSE 20250128 15:18:13.213000
10 1181 XCSE 20250128 15:18:13.213000
29 1179 XCSE 20250128 15:18:38.598000
10 1178 XCSE 20250128 15:18:44.097000
47 1184 XCSE 20250128 15:28:18.772000
39 1183 XCSE 20250128 15:28:35.254000
65 1183 XCSE 20250128 15:31:58.185000
17 1183 XCSE 20250128 15:33:22.507000
46 1184 XCSE 20250128 15:38:53.466000
48 1183 XCSE 20250128 15:47:04.883000
9 1183 XCSE 20250128 15:47:04.883000
9 1183 XCSE 20250128 15:47:04.883000
10 1183 XCSE 20250128 15:47:04.883000
9 1183 XCSE 20250128 15:47:04.883000
10 1183 XCSE 20250128 15:47:04.883000
89 1183 XCSE 20250128 15:47:12.045000
29 1184 XCSE 20250128 15:54:04.084000
9 1184 XCSE 20250128 15:56:18.786000
1 1184 XCSE 20250128 15:56:18.786000
119 1184 XCSE 20250128 16:04:04.102000
20 1184 XCSE 20250128 16:04:04.478000
47 1185 XCSE 20250128 16:04:06.972000
38 1185 XCSE 20250128 16:05:11.139000
3 1185 XCSE 20250128 16:05:11.139000
10 1185 XCSE 20250128 16:05:11.162000
58 1186 XCSE 20250128 16:06:12.024000
10 1186 XCSE 20250128 16:06:42.300000
10 1186 XCSE 20250128 16:07:22.185000
80 1185 XCSE 20250128 16:07:46.152000
55 1184 XCSE 20250128 16:08:17.656000
51 1184 XCSE 20250128 16:13:12.064000
45 1184 XCSE 20250128 16:13:12.064000
46 1184 XCSE 20250128 16:14:05.068000
3 1183 XCSE 20250128 16:15:24.617000
7 1183 XCSE 20250128 16:15:24.617000
9 1183 XCSE 20250128 16:15:24.617000
37 1183 XCSE 20250128 16:20:11.082000
9 1183 XCSE 20250128 16:20:11.082000
39 1183 XCSE 20250128 16:20:43.145000
28 1183 XCSE 20250128 16:21:47.289000
9 1183 XCSE 20250128 16:21:47.289000
19 1182 XCSE 20250128 16:22:02.834000
9 1182 XCSE 20250128 16:22:02.834000
100 1181 XCSE 20250128 16:31:04.250419
106 1181 XCSE 20250128 16:31:04.250423
26 1181 XCSE 20250128 16:31:04.254211
74 1181 XCSE 20250128 16:31:04.265710
32 1181 XCSE 20250128 16:31:04.265710
26 1181 XCSE 20250128 16:31:04.268599
15 1181 XCSE 20250128 16:31:04.271442
1 1181 XCSE 20250128 16:32:18.799275
10 1181 XCSE 20250128 16:32:24.392585
48 1181 XCSE 20250128 16:32:29.305801
28 1181 XCSE 20250128 16:32:29.305801
9 1195 XCSE 20250129 9:01:46.923000
9 1195 XCSE 20250129 9:01:58.668000
9 1195 XCSE 20250129 9:02:07.384000
40 1190 XCSE 20250129 9:02:23.690000
29 1186 XCSE 20250129 9:02:23.733000
29 1185 XCSE 20250129 9:02:23.753000
38 1186 XCSE 20250129 9:05:56.290000
28 1185 XCSE 20250129 9:05:56.307000
15 1190 XCSE 20250129 9:20:30.213000
54 1190 XCSE 20250129 9:20:30.223000
15 1190 XCSE 20250129 9:20:30.223000
2 1190 XCSE 20250129 9:20:30.224000
3 1190 XCSE 20250129 9:20:30.242000
6 1190 XCSE 20250129 9:20:30.242000
18 1191 XCSE 20250129 9:21:03.177000
9 1194 XCSE 20250129 9:25:28.848000
9 1194 XCSE 20250129 9:25:28.848000
6 1194 XCSE 20250129 9:25:28.848000
18 1194 XCSE 20250129 9:25:28.871000
18 1195 XCSE 20250129 9:25:35.146000
9 1195 XCSE 20250129 9:25:35.169000
29 1194 XCSE 20250129 9:26:39.830000
17 1196 XCSE 20250129 9:26:44.049000
12 1196 XCSE 20250129 9:26:44.049000
8 1196 XCSE 20250129 9:26:44.049000
9 1196 XCSE 20250129 9:26:44.049000
30 1198 XCSE 20250129 9:28:25.039000
28 1197 XCSE 20250129 9:29:39.747000
20 1196 XCSE 20250129 9:30:07.517000
10 1196 XCSE 20250129 9:30:07.517000
19 1192 XCSE 20250129 9:31:49.449000
19 1192 XCSE 20250129 9:32:53.135000
20 1192 XCSE 20250129 9:33:42.945000
20 1192 XCSE 20250129 9:33:42.955000
20 1191 XCSE 20250129 9:33:42.995000
30 1191 XCSE 20250129 9:37:37.437000
29 1190 XCSE 20250129 9:42:55.108000
9 1190 XCSE 20250129 9:42:55.108000
37 1189 XCSE 20250129 9:45:08.936000
30 1188 XCSE 20250129 9:45:10.105000
19 1187 XCSE 20250129 9:49:52.409000
11 1186 XCSE 20250129 9:50:13.237000
8 1186 XCSE 20250129 9:50:13.237000
10 1185 XCSE 20250129 9:50:47.456000
9 1185 XCSE 20250129 9:50:47.456000
10 1184 XCSE 20250129 9:52:04.124000
9 1184 XCSE 20250129 9:52:04.124000
1 1185 XCSE 20250129 9:59:43.170000
27 1185 XCSE 20250129 9:59:43.170000
26 1185 XCSE 20250129 9:59:43.177000
28 1185 XCSE 20250129 10:02:21.198000
10 1185 XCSE 20250129 10:02:21.225000
28 1184 XCSE 20250129 10:05:05.069000
19 1185 XCSE 20250129 10:05:05.070000
10 1185 XCSE 20250129 10:06:58.454000
9 1185 XCSE 20250129 10:08:04.154000
1 1185 XCSE 20250129 10:08:04.154000
8 1185 XCSE 20250129 10:09:02.454000
2 1185 XCSE 20250129 10:09:02.454000
10 1185 XCSE 20250129 10:09:50.455000
11 1186 XCSE 20250129 10:10:38.457000
17 1186 XCSE 20250129 10:12:58.126000
10 1185 XCSE 20250129 10:14:21.086000
29 1185 XCSE 20250129 10:14:55.212000
1 1184 XCSE 20250129 10:18:57.904000
27 1184 XCSE 20250129 10:18:57.904000
18 1184 XCSE 20250129 10:23:06.021000
6 1186 XCSE 20250129 10:23:13.979000
10 1187 XCSE 20250129 10:28:50.589000
47 1186 XCSE 20250129 10:33:14.936000
9 1186 XCSE 20250129 10:33:14.936000
9 1186 XCSE 20250129 10:33:14.936000
19 1186 XCSE 20250129 10:33:14.973000
19 1186 XCSE 20250129 10:33:52.206000
19 1186 XCSE 20250129 10:33:52.215000
3 1187 XCSE 20250129 10:39:18.178000
37 1187 XCSE 20250129 10:39:18.178000
28 1187 XCSE 20250129 10:39:50.612000
37 1187 XCSE 20250129 10:44:32.674000
18 1188 XCSE 20250129 10:44:32.674000
28 1188 XCSE 20250129 10:44:32.674000
29 1186 XCSE 20250129 10:45:05.051000
28 1185 XCSE 20250129 10:45:05.070000
28 1185 XCSE 20250129 10:45:05.093000
28 1185 XCSE 20250129 10:45:05.115000
28 1185 XCSE 20250129 10:45:05.138000
40 1189 XCSE 20250129 11:01:44.817000
10 1189 XCSE 20250129 11:06:39.454000
10 1189 XCSE 20250129 11:08:01.456000
5 1189 XCSE 20250129 11:09:31.160000
5 1189 XCSE 20250129 11:09:31.160000
30 1188 XCSE 20250129 11:10:01.748000
10 1188 XCSE 20250129 11:13:32.480000
29 1189 XCSE 20250129 11:20:00.587000
21 1189 XCSE 20250129 11:20:00.595000
10 1189 XCSE 20250129 11:20:28.909000
29 1188 XCSE 20250129 11:20:28.910000
30 1188 XCSE 20250129 11:20:39.456000
10 1189 XCSE 20250129 11:24:19.455000
7 1188 XCSE 20250129 11:25:29.392000
29 1188 XCSE 20250129 11:25:29.412000
2 1188 XCSE 20250129 11:25:29.412000
5 1188 XCSE 20250129 11:25:29.412000
6 1188 XCSE 20250129 11:26:04.618000
24 1189 XCSE 20250129 11:38:45.785000
20 1189 XCSE 20250129 11:38:45.785000
18 1189 XCSE 20250129 11:38:45.785000
7 1188 XCSE 20250129 11:39:26.135000
13 1188 XCSE 20250129 11:40:16.208000
7 1188 XCSE 20250129 11:40:16.208000
10 1188 XCSE 20250129 11:40:31.857000
20 1188 XCSE 20250129 11:40:36.858000
20 1187 XCSE 20250129 11:40:36.990000
19 1187 XCSE 20250129 11:40:37.121000
19 1187 XCSE 20250129 11:40:37.147000
12 1188 XCSE 20250129 11:41:14.717000
16 1188 XCSE 20250129 11:41:14.718000
11 1190 XCSE 20250129 11:43:42.515000
29 1190 XCSE 20250129 11:43:42.515000
13 1190 XCSE 20250129 11:43:42.515000
10 1190 XCSE 20250129 11:44:48.454000
3 1190 XCSE 20250129 11:46:14.454000
7 1190 XCSE 20250129 11:46:14.454000
10 1190 XCSE 20250129 11:47:51.038000
20 1190 XCSE 20250129 11:48:46.327000
2 1190 XCSE 20250129 11:53:21.716000
13 1190 XCSE 20250129 11:53:21.716000
10 1190 XCSE 20250129 11:54:20.801000
10 1190 XCSE 20250129 11:56:00.454000
19 1189 XCSE 20250129 11:57:26.403000
8 1189 XCSE 20250129 11:57:26.418000
11 1189 XCSE 20250129 11:57:26.418000
10 1189 XCSE 20250129 11:57:26.436000
19 1190 XCSE 20250129 11:57:33.739000
20 1190 XCSE 20250129 11:57:55.493000
20 1189 XCSE 20250129 12:01:54.099000
9 1189 XCSE 20250129 12:01:54.099000
10 1189 XCSE 20250129 12:01:54.099000
2 1189 XCSE 20250129 12:01:54.099000
8 1189 XCSE 20250129 12:01:54.100000
37 1189 XCSE 20250129 12:02:08.424000
38 1189 XCSE 20250129 12:02:10.522000
37 1190 XCSE 20250129 12:03:18.033000
3 1190 XCSE 20250129 12:13:44.808000
48 1189 XCSE 20250129 12:21:42.204000
9 1189 XCSE 20250129 12:21:42.204000
10 1189 XCSE 20250129 12:21:42.204000
28 1189 XCSE 20250129 12:27:42.117000
8 1188 XCSE 20250129 12:30:41.455000
10 1188 XCSE 20250129 12:33:58.161000
2 1189 XCSE 20250129 12:38:45.141000
37 1189 XCSE 20250129 12:43:35.558000
10 1189 XCSE 20250129 12:47:51.456000
10 1189 XCSE 20250129 12:49:05.371000
39 1188 XCSE 20250129 12:49:36.522000
29 1187 XCSE 20250129 12:53:59.260000
10 1188 XCSE 20250129 12:59:35.455000
10 1188 XCSE 20250129 13:01:33.455000
10 1188 XCSE 20250129 13:03:47.457000
28 1186 XCSE 20250129 13:05:40.489000
9 1186 XCSE 20250129 13:05:40.489000
10 1186 XCSE 20250129 13:05:40.489000
48 1185 XCSE 20250129 13:05:40.525000
12 1186 XCSE 20250129 13:12:45.635000
55 1186 XCSE 20250129 13:12:45.635000
58 1186 XCSE 20250129 13:25:27.048000
5 1186 XCSE 20250129 13:35:21.691000
29 1186 XCSE 20250129 14:00:10.139000
20 1186 XCSE 20250129 14:00:10.139000
50 1187 XCSE 20250129 14:08:57.515000
10 1187 XCSE 20250129 14:08:57.515000
9 1187 XCSE 20250129 14:08:57.515000
9 1187 XCSE 20250129 14:08:57.515000
9 1187 XCSE 20250129 14:08:57.515000
51 1187 XCSE 20250129 14:08:57.515000
10 1187 XCSE 20250129 14:09:17.458000
10 1187 XCSE 20250129 14:09:36.454000
10 1187 XCSE 20250129 14:09:54.455000
10 1187 XCSE 20250129 14:11:02.454000
10 1187 XCSE 20250129 14:13:48.344000
10 1187 XCSE 20250129 14:15:14.518000
24 1188 XCSE 20250129 14:15:38.072000
11 1188 XCSE 20250129 14:15:48.454000
10 1188 XCSE 20250129 14:15:56.454000
11 1188 XCSE 20250129 14:16:04.433000
10 1188 XCSE 20250129 14:16:12.454000
48 1187 XCSE 20250129 14:16:13.889000
50 1186 XCSE 20250129 14:28:02.002000
18 1187 XCSE 20250129 14:29:36.765000
49 1186 XCSE 20250129 14:45:04.037000
10 1186 XCSE 20250129 14:45:04.037000
9 1186 XCSE 20250129 14:45:04.037000
13 1186 XCSE 20250129 14:45:04.055000
55 1185 XCSE 20250129 14:53:55.579000
48 1185 XCSE 20250129 15:05:05.587000
12 1185 XCSE 20250129 15:05:05.619000
11 1185 XCSE 20250129 15:05:53.323000
19 1186 XCSE 20250129 15:12:18.535000
15 1187 XCSE 20250129 15:13:39.738000
19 1187 XCSE 20250129 15:13:39.738000
52 1187 XCSE 20250129 15:13:39.738000
10 1187 XCSE 20250129 15:14:06.489000
10 1187 XCSE 20250129 15:14:21.455000
10 1187 XCSE 20250129 15:14:37.015000
10 1187 XCSE 20250129 15:15:26.524000
8 1187 XCSE 20250129 15:16:49.454000
2 1187 XCSE 20250129 15:16:49.454000
10 1187 XCSE 20250129 15:19:20.455000
13 1185 XCSE 20250129 15:21:28.127000
25 1185 XCSE 20250129 15:21:28.127000
9 1185 XCSE 20250129 15:21:28.127000
9 1185 XCSE 20250129 15:21:28.127000
10 1186 XCSE 20250129 15:22:51.120000
10 1186 XCSE 20250129 15:23:42.456000
46 1185 XCSE 20250129 15:23:44.724000
22 1186 XCSE 20250129 15:25:40.765000
29 1185 XCSE 20250129 15:26:10.433000
29 1185 XCSE 20250129 15:27:03.971000
10 1186 XCSE 20250129 15:31:28.454000
10 1186 XCSE 20250129 15:32:18.014000
8 1186 XCSE 20250129 15:33:49.454000
2 1186 XCSE 20250129 15:33:49.454000
10 1186 XCSE 20250129 15:35:17.159000
10 1185 XCSE 20250129 15:37:02.092000
37 1184 XCSE 20250129 15:37:02.955000
10 1185 XCSE 20250129 15:37:39.326000
10 1185 XCSE 20250129 15:37:46.454000
10 1185 XCSE 20250129 15:37:53.456000
11 1185 XCSE 20250129 15:38:00.455000
14 1186 XCSE 20250129 15:38:20.515000
10 1186 XCSE 20250129 15:38:48.455000
10 1186 XCSE 20250129 15:39:23.454000
6 1186 XCSE 20250129 15:40:14.454000
4 1186 XCSE 20250129 15:40:14.454000
40 1185 XCSE 20250129 15:40:14.499000
22 1186 XCSE 20250129 15:41:32.512000
37 1187 XCSE 20250129 15:42:49.657000
57 1186 XCSE 20250129 15:42:49.682000
9 1186 XCSE 20250129 15:43:22.353000
57 1185 XCSE 20250129 15:47:31.736000
9 1185 XCSE 20250129 15:47:31.736000
9 1185 XCSE 20250129 15:47:31.736000
10 1185 XCSE 20250129 15:47:31.736000
10 1185 XCSE 20250129 15:47:47.222000
10 1185 XCSE 20250129 15:47:51.454000
12 1185 XCSE 20250129 15:47:55.454000
38 1187 XCSE 20250129 15:50:24.514000
40 1187 XCSE 20250129 15:50:24.514000
50 1187 XCSE 20250129 15:50:24.514000
30 1187 XCSE 20250129 15:50:24.514000
40 1188 XCSE 20250129 16:03:28.798000
40 1188 XCSE 20250129 16:03:28.798000
1 1188 XCSE 20250129 16:03:28.798000
40 1189 XCSE 20250129 16:05:45.953000
40 1189 XCSE 20250129 16:05:45.953000
26 1189 XCSE 20250129 16:05:45.953000
10 1189 XCSE 20250129 16:06:03.454000
10 1189 XCSE 20250129 16:06:15.454000
10 1189 XCSE 20250129 16:06:25.454000
6 1189 XCSE 20250129 16:06:34.454000
4 1189 XCSE 20250129 16:06:34.454000
10 1189 XCSE 20250129 16:06:45.049000
10 1189 XCSE 20250129 16:07:14.454000
10 1189 XCSE 20250129 16:10:32.456000
10 1189 XCSE 20250129 16:14:15.455000
76 1188 XCSE 20250129 16:14:22.734000
10 1190 XCSE 20250129 16:24:27.457000
10 1190 XCSE 20250129 16:24:55.454000
7 1190 XCSE 20250129 16:25:20.580000
3 1190 XCSE 20250129 16:25:20.580000
68 1188 XCSE 20250129 16:26:04.801032
100 1188 XCSE 20250129 16:26:25.510964
1 1189 XCSE 20250129 16:27:27.420489
40 1189 XCSE 20250129 16:27:27.420489
40 1189 XCSE 20250129 16:27:27.420489
319 1189 XCSE 20250129 16:27:27.420489
37 1191 XCSE 20250130 9:01:12.756000
40 1195 XCSE 20250130 9:09:53.544000
64 1195 XCSE 20250130 9:09:53.544000
7 1195 XCSE 20250130 9:09:53.544000
15 1195 XCSE 20250130 9:09:53.544000
14 1195 XCSE 20250130 9:09:53.544000
11 1195 XCSE 20250130 9:09:53.567000
12 1195 XCSE 20250130 9:09:53.567000
10 1195 XCSE 20250130 9:10:00.007000
10 1195 XCSE 20250130 9:10:34.974000
38 1195 XCSE 20250130 9:11:01.020000
28 1194 XCSE 20250130 9:11:33.674000
39 1196 XCSE 20250130 9:19:52.052000
39 1196 XCSE 20250130 9:20:01.921000
30 1196 XCSE 20250130 9:20:01.931000
12 1196 XCSE 20250130 9:20:01.936000
18 1196 XCSE 20250130 9:20:01.936000
18 1195 XCSE 20250130 9:20:35.398000
18 1195 XCSE 20250130 9:20:58.819000
12 1195 XCSE 20250130 9:20:58.819000
20 1194 XCSE 20250130 9:21:00.011000
11 1194 XCSE 20250130 9:21:00.027000
38 1195 XCSE 20250130 9:28:19.322000
29 1194 XCSE 20250130 9:28:19.387000
38 1194 XCSE 20250130 9:29:41.292000
19 1193 XCSE 20250130 9:30:52.069000
9 1193 XCSE 20250130 9:30:52.069000
19 1193 XCSE 20250130 9:31:04.069000
2 1192 XCSE 20250130 9:31:53.094000
19 1192 XCSE 20250130 9:32:56.791000
3 1192 XCSE 20250130 9:32:56.791000
6 1192 XCSE 20250130 9:32:56.791000
10 1193 XCSE 20250130 9:40:05.974000
9 1193 XCSE 20250130 9:40:05.974000
28 1193 XCSE 20250130 9:40:47.657000
10 1193 XCSE 20250130 9:49:15.974000
20 1192 XCSE 20250130 9:49:34.757000
20 1192 XCSE 20250130 9:49:34.762000
20 1192 XCSE 20250130 9:49:34.767000
3 1192 XCSE 20250130 9:53:03.788000
52 1192 XCSE 20250130 9:53:11.739000
49 1192 XCSE 20250130 9:53:11.750000
39 1191 XCSE 20250130 9:53:37.964000
29 1191 XCSE 20250130 9:55:02.537000
20 1190 XCSE 20250130 9:58:33.889000
20 1190 XCSE 20250130 9:59:01.617000
20 1189 XCSE 20250130 10:03:05.820000
9 1189 XCSE 20250130 10:03:05.820000
10 1189 XCSE 20250130 10:03:05.820000
39 1189 XCSE 20250130 10:03:05.843000
20 1188 XCSE 20250130 10:04:21.923000
10 1188 XCSE 20250130 10:04:21.923000
9 1188 XCSE 20250130 10:04:21.923000
10 1188 XCSE 20250130 10:04:21.936000
10 1192 XCSE 20250130 10:30:03.024000
25 1192 XCSE 20250130 10:30:03.304000
11 1192 XCSE 20250130 10:30:28.075000
37 1191 XCSE 20250130 10:30:31.390000
38 1190 XCSE 20250130 10:35:39.062000
9 1190 XCSE 20250130 10:35:39.062000
46 1189 XCSE 20250130 10:36:24.101000
33 1189 XCSE 20250130 10:38:35.239000
28 1189 XCSE 20250130 10:43:14.687000
9 1189 XCSE 20250130 10:43:14.687000
29 1188 XCSE 20250130 10:44:07.306000
19 1188 XCSE 20250130 10:48:25.042000
10 1189 XCSE 20250130 10:52:03.335000
10 1189 XCSE 20250130 10:53:20.388000
28 1188 XCSE 20250130 10:54:41.182000
20 1188 XCSE 20250130 10:56:22.182000
10 1188 XCSE 20250130 11:00:13.978000
10 1189 XCSE 20250130 11:03:53.886000
9 1189 XCSE 20250130 11:03:53.886000
9 1189 XCSE 20250130 11:03:53.886000
2 1189 XCSE 20250130 11:03:53.886000
38 1189 XCSE 20250130 11:05:35.080000
17 1189 XCSE 20250130 11:05:35.080000
43 1189 XCSE 20250130 11:05:35.088000
12 1189 XCSE 20250130 11:05:35.088000
10 1189 XCSE 20250130 11:14:09.974000
22 1189 XCSE 20250130 11:14:36.811000
8 1189 XCSE 20250130 11:14:36.811000
4 1190 XCSE 20250130 11:18:31.974000
6 1190 XCSE 20250130 11:18:31.974000
10 1190 XCSE 20250130 11:19:58.974000
8 1190 XCSE 20250130 11:21:15.950000
2 1190 XCSE 20250130 11:21:15.950000
55 1189 XCSE 20250130 11:29:33.329000
9 1189 XCSE 20250130 11:29:33.329000
9 1189 XCSE 20250130 11:29:33.329000
17 1189 XCSE 20250130 11:30:27.382000
13 1189 XCSE 20250130 11:30:30.540000
70 1188 XCSE 20250130 11:31:02.930000
60 1188 XCSE 20250130 11:33:54.929000
50 1188 XCSE 20250130 11:33:55.311000
29 1188 XCSE 20250130 11:42:54.833000
30 1187 XCSE 20250130 11:44:07.076000
10 1187 XCSE 20250130 11:44:07.076000
9 1187 XCSE 20250130 11:44:07.076000
46 1187 XCSE 20250130 11:44:07.787000
29 1190 XCSE 20250130 12:05:10.016000
13 1190 XCSE 20250130 12:05:10.016000
6 1190 XCSE 20250130 12:05:10.016000
4 1190 XCSE 20250130 12:06:01.974000
6 1190 XCSE 20250130 12:06:01.974000
46 1189 XCSE 20250130 12:06:55.512000
38 1189 XCSE 20250130 12:11:40.382000
10 1190 XCSE 20250130 12:16:44.974000
10 1190 XCSE 20250130 12:17:24.976000
10 1190 XCSE 20250130 12:18:50.974000
1 1190 XCSE 20250130 12:20:25.975000
9 1190 XCSE 20250130 12:20:25.975000
5 1190 XCSE 20250130 12:22:18.975000
5 1190 XCSE 20250130 12:22:18.975000
38 1189 XCSE 20250130 12:23:58.332000
9 1190 XCSE 20250130 12:29:59.974000
1 1190 XCSE 20250130 12:29:59.974000
38 1189 XCSE 20250130 12:34:21.469000
9 1189 XCSE 20250130 12:34:21.469000
9 1189 XCSE 20250130 12:34:21.469000
10 1189 XCSE 20250130 12:34:21.469000
9 1189 XCSE 20250130 12:34:21.469000
9 1189 XCSE 20250130 12:34:21.469000
85 1188 XCSE 20250130 12:34:21.504000
60 1188 XCSE 20250130 12:40:26.123000
16 1188 XCSE 20250130 12:40:26.137000
10 1188 XCSE 20250130 12:40:26.137000
50 1188 XCSE 20250130 12:40:26.137000
42 1188 XCSE 20250130 12:40:26.148000
22 1188 XCSE 20250130 12:40:26.148000
8 1188 XCSE 20250130 12:42:24.554000
37 1189 XCSE 20250130 12:44:25.285000
28 1188 XCSE 20250130 13:15:11.149000
10 1188 XCSE 20250130 13:15:11.149000
9 1188 XCSE 20250130 13:15:11.149000
9 1188 XCSE 20250130 13:15:11.149000
9 1188 XCSE 20250130 13:15:11.149000
10 1188 XCSE 20250130 13:15:11.149000
9 1188 XCSE 20250130 13:15:11.149000
74 1188 XCSE 20250130 13:16:02.248000
9 1189 XCSE 20250130 13:34:00.975000
10 1189 XCSE 20250130 13:36:09.975000
11 1189 XCSE 20250130 13:37:51.382000
28 1188 XCSE 20250130 13:39:04.237000
9 1188 XCSE 20250130 13:39:04.237000
9 1188 XCSE 20250130 13:39:04.237000
9 1188 XCSE 20250130 13:39:04.237000
9 1188 XCSE 20250130 13:39:04.237000
9 1188 XCSE 20250130 13:39:04.237000
9 1188 XCSE 20250130 13:39:04.237000
37 1189 XCSE 20250130 13:57:04.152000
91 1190 XCSE 20250130 14:03:04.134000
46 1191 XCSE 20250130 14:09:04.023000
2 1191 XCSE 20250130 14:09:04.023000
8 1191 XCSE 20250130 14:09:38.976000
2 1191 XCSE 20250130 14:09:38.976000
7 1191 XCSE 20250130 14:10:38.104000
3 1191 XCSE 20250130 14:10:38.104000
6 1191 XCSE 20250130 14:13:20.975000
4 1191 XCSE 20250130 14:13:20.975000
28 1190 XCSE 20250130 14:15:09.127000
2 1192 XCSE 20250130 14:21:05.021000
27 1192 XCSE 20250130 14:21:05.021000
1 1192 XCSE 20250130 14:21:05.021000
10 1192 XCSE 20250130 14:21:49.975000
10 1192 XCSE 20250130 14:23:56.974000
10 1192 XCSE 20250130 14:26:38.979000
36 1190 XCSE 20250130 14:26:59.239000
19 1190 XCSE 20250130 14:26:59.239000
47 1191 XCSE 20250130 14:29:21.941000
40 1191 XCSE 20250130 14:29:21.986000
55 1192 XCSE 20250130 14:32:22.003000
46 1191 XCSE 20250130 14:37:30.647000
89 1193 XCSE 20250130 14:46:54.557000
30 1195 XCSE 20250130 15:07:06.783000
17 1196 XCSE 20250130 15:08:07.021000
10 1196 XCSE 20250130 15:09:41.974000
64 1195 XCSE 20250130 15:10:08.193000
19 1195 XCSE 20250130 15:16:51.507000
55 1195 XCSE 20250130 15:16:51.507000
67 1194 XCSE 20250130 15:21:53.768000
9 1194 XCSE 20250130 15:21:53.768000
9 1195 XCSE 20250130 15:26:17.802000
38 1195 XCSE 20250130 15:29:11.302000
17 1195 XCSE 20250130 15:30:33.547000
13 1195 XCSE 20250130 15:30:33.558000
57 1195 XCSE 20250130 15:31:07.855000
10 1196 XCSE 20250130 15:38:13.974000
73 1195 XCSE 20250130 15:40:08.062000
64 1194 XCSE 20250130 15:40:20.069000
55 1193 XCSE 20250130 15:40:20.427000
10 1193 XCSE 20250130 15:40:48.974000
9 1193 XCSE 20250130 15:40:48.974000
10 1193 XCSE 20250130 15:40:48.974000
9 1193 XCSE 20250130 15:40:48.974000
9 1193 XCSE 20250130 15:40:48.974000
10 1193 XCSE 20250130 15:40:48.974000
10 1193 XCSE 20250130 15:41:25.961000
10 1193 XCSE 20250130 15:41:25.961000
10 1193 XCSE 20250130 15:41:25.961000
10 1193 XCSE 20250130 15:41:25.961000
10 1193 XCSE 20250130 15:41:25.961000
30 1192 XCSE 20250130 15:45:57.898000
10 1192 XCSE 20250130 15:45:57.898000
10 1192 XCSE 20250130 15:45:57.898000
40 1192 XCSE 20250130 15:46:43.126000
10 1192 XCSE 20250130 15:46:43.126000
10 1192 XCSE 20250130 15:47:03.883000
1 1192 XCSE 20250130 15:47:52.434000
55 1194 XCSE 20250130 15:50:12.174000
13 1196 XCSE 20250130 16:05:34.553000
10 1196 XCSE 20250130 16:05:35.974000
82 1196 XCSE 20250130 16:07:52.750000
8 1196 XCSE 20250130 16:09:32.978000
91 1196 XCSE 20250130 16:13:54.903000
10 1196 XCSE 20250130 16:15:59.523000
1 1196 XCSE 20250130 16:18:17.801000
2 1196 XCSE 20250130 16:18:17.801000
10 1196 XCSE 20250130 16:18:17.802000
40 1195 XCSE 20250130 16:18:33.952000
10 1195 XCSE 20250130 16:18:33.952000
9 1195 XCSE 20250130 16:18:33.952000
10 1195 XCSE 20250130 16:18:33.952000
10 1195 XCSE 20250130 16:18:33.952000
10 1195 XCSE 20250130 16:18:33.952000
10 1195 XCSE 20250130 16:18:35.009000
10 1196 XCSE 20250130 16:20:16.088000
70 1195 XCSE 20250130 16:20:19.625000
4 1195 XCSE 20250130 16:27:07.976000
6 1195 XCSE 20250130 16:27:07.976000
10 1195 XCSE 20250130 16:28:44.266000
10 1195 XCSE 20250130 16:29:44.974000
10 1194 XCSE 20250130 16:30:08.040000
10 1194 XCSE 20250130 16:30:08.040000
9 1194 XCSE 20250130 16:30:08.040000
10 1194 XCSE 20250130 16:30:08.040000
9 1194 XCSE 20250130 16:30:08.040000
10 1194 XCSE 20250130 16:30:08.040000
50 1195 XCSE 20250130 16:32:08.020000
21 1195 XCSE 20250130 16:32:08.020000
10 1195 XCSE 20250130 16:32:17.974000
6 1195 XCSE 20250130 16:32:26.975000
4 1195 XCSE 20250130 16:32:26.975000
73 1195 XCSE 20250130 16:35:44.095000
28 1195 XCSE 20250130 16:35:47.748000
1 1196 XCSE 20250130 16:37:10.094000
13 1196 XCSE 20250130 16:37:10.094000
7 1196 XCSE 20250130 16:37:31.975000
3 1196 XCSE 20250130 16:37:31.975000
30 1195 XCSE 20250130 16:37:34.145000
10 1195 XCSE 20250130 16:38:05.974000
10 1195 XCSE 20250130 16:38:17.728000
10 1195 XCSE 20250130 16:38:30.013000
59 1195 XCSE 20250130 16:40:35.776000
8 1195 XCSE 20250130 16:42:32.850883
3 1195 XCSE 20250130 16:42:46.178288
27 1200 XCSE 20250131 9:03:38.740000
30 1200 XCSE 20250131 9:03:38.740000
5 1200 XCSE 20250131 9:03:38.740000
25 1198 XCSE 20250131 9:12:13.400000
13 1198 XCSE 20250131 9:12:13.400000
38 1197 XCSE 20250131 9:12:14.586000
39 1196 XCSE 20250131 9:12:41.351000
17 1197 XCSE 20250131 9:12:41.351000
1 1197 XCSE 20250131 9:12:41.351000
17 1197 XCSE 20250131 9:12:41.356000
17 1197 XCSE 20250131 9:12:41.366000
17 1197 XCSE 20250131 9:12:41.371000
20 1200 XCSE 20250131 9:22:05.562000
10 1200 XCSE 20250131 9:22:05.562000
9 1200 XCSE 20250131 9:22:05.562000
8 1200 XCSE 20250131 9:22:05.562000
9 1200 XCSE 20250131 9:22:05.585000
8 1200 XCSE 20250131 9:22:05.585000
9 1200 XCSE 20250131 9:22:05.608000
35 1200 XCSE 20250131 9:22:05.608000
9 1200 XCSE 20250131 9:22:05.608000
27 1200 XCSE 20250131 9:24:21.066000
30 1200 XCSE 20250131 9:24:21.066000
11 1200 XCSE 20250131 9:24:21.066000
1 1200 XCSE 20250131 9:25:12.755000
9 1200 XCSE 20250131 9:25:12.755000
7 1200 XCSE 20250131 9:26:01.756000
3 1200 XCSE 20250131 9:26:01.756000
10 1199 XCSE 20250131 9:26:50.088000
10 1198 XCSE 20250131 9:27:43.212000
29 1197 XCSE 20250131 9:35:07.469000
29 1197 XCSE 20250131 9:44:01.386000
18 1197 XCSE 20250131 9:44:01.393000
18 1197 XCSE 20250131 9:44:01.399000
18 1197 XCSE 20250131 9:44:01.405000
7 1198 XCSE 20250131 9:48:49.386000
24 1198 XCSE 20250131 9:48:49.386000
14 1198 XCSE 20250131 9:48:49.386000
17 1198 XCSE 20250131 9:48:49.386000
9 1198 XCSE 20250131 9:48:49.386000
16 1198 XCSE 20250131 9:48:49.458000
29 1197 XCSE 20250131 9:49:11.887000
16 1197 XCSE 20250131 9:49:11.895000
16 1197 XCSE 20250131 9:49:11.906000
9 1197 XCSE 20250131 9:49:11.906000
9 1197 XCSE 20250131 9:49:27.524000
49 1197 XCSE 20250131 10:00:01.103000
46 1197 XCSE 20250131 10:00:01.175000
37 1196 XCSE 20250131 10:01:10.074000
37 1195 XCSE 20250131 10:01:30.712000
11 1194 XCSE 20250131 10:02:29.110000
11 1194 XCSE 20250131 10:02:30.397000
20 1196 XCSE 20250131 10:08:41.266000
15 1196 XCSE 20250131 10:08:41.296000
12 1196 XCSE 20250131 10:09:23.599000
11 1196 XCSE 20250131 10:09:23.623000
1 1196 XCSE 20250131 10:10:15.757000
10 1196 XCSE 20250131 10:10:20.756000
20 1195 XCSE 20250131 10:11:32.749000
20 1195 XCSE 20250131 10:12:06.412000
30 1195 XCSE 20250131 10:13:28.382000
38 1195 XCSE 20250131 10:14:50.423000
29 1193 XCSE 20250131 10:20:39.614000
12 1193 XCSE 20250131 10:25:38.571000
31 1193 XCSE 20250131 10:25:38.576000
29 1193 XCSE 20250131 10:38:49.241000
29 1192 XCSE 20250131 10:45:18.946000
10 1193 XCSE 20250131 10:45:36.313000
1 1193 XCSE 20250131 10:45:36.313000
10 1193 XCSE 20250131 10:45:36.313000
9 1193 XCSE 20250131 10:45:36.313000
9 1193 XCSE 20250131 10:45:36.313000
27 1193 XCSE 20250131 10:45:36.330000
9 1193 XCSE 20250131 10:45:36.335000
27 1193 XCSE 20250131 10:45:36.336000
16 1193 XCSE 20250131 10:45:36.340000
15 1193 XCSE 20250131 10:45:36.347000
8 1193 XCSE 20250131 10:45:44.757000
2 1193 XCSE 20250131 10:45:44.757000
8 1193 XCSE 20250131 10:46:05.011000
2 1193 XCSE 20250131 10:46:05.011000
6 1193 XCSE 20250131 10:46:22.756000
4 1193 XCSE 20250131 10:46:22.756000
4 1193 XCSE 20250131 10:46:53.931000
6 1193 XCSE 20250131 10:46:53.931000
20 1192 XCSE 20250131 10:47:57.068000
19 1191 XCSE 20250131 10:47:57.086000
10 1191 XCSE 20250131 10:48:09.434000
19 1191 XCSE 20250131 10:49:46.511000
1 1191 XCSE 20250131 10:53:57.714000
9 1191 XCSE 20250131 10:53:57.714000
50 1192 XCSE 20250131 10:59:30.879000
13 1192 XCSE 20250131 10:59:30.879000
20 1191 XCSE 20250131 10:59:30.893000
28 1192 XCSE 20250131 11:06:29.420000
28 1192 XCSE 20250131 11:06:29.425000
10 1192 XCSE 20250131 11:06:58.736000
8 1192 XCSE 20250131 11:07:27.336000
2 1192 XCSE 20250131 11:07:27.336000
7 1192 XCSE 20250131 11:08:32.416000
3 1192 XCSE 20250131 11:08:32.416000
10 1192 XCSE 20250131 11:09:45.757000
10 1192 XCSE 20250131 11:10:44.527000
10 1191 XCSE 20250131 11:11:35.126000
9 1191 XCSE 20250131 11:11:41.213000
10 1191 XCSE 20250131 11:11:41.213000
9 1192 XCSE 20250131 11:14:02.756000
1 1192 XCSE 20250131 11:14:02.756000
9 1192 XCSE 20250131 11:15:17.754000
1 1192 XCSE 20250131 11:15:17.754000
7 1192 XCSE 20250131 11:16:35.756000
3 1192 XCSE 20250131 11:16:35.756000
20 1191 XCSE 20250131 11:16:58.165000
1 1191 XCSE 20250131 11:17:36.097000
10 1191 XCSE 20250131 11:18:56.075000
9 1191 XCSE 20250131 11:18:56.075000
17 1191 XCSE 20250131 11:24:21.352000
10 1190 XCSE 20250131 11:25:23.846000
9 1190 XCSE 20250131 11:25:23.846000
9 1190 XCSE 20250131 11:25:23.846000
8 1189 XCSE 20250131 11:26:08.927000
8 1189 XCSE 20250131 11:26:08.927000
15 1190 XCSE 20250131 11:27:34.513000
10 1190 XCSE 20250131 11:28:06.467000
10 1189 XCSE 20250131 11:29:54.492000
2 1190 XCSE 20250131 11:31:23.990000
13 1190 XCSE 20250131 11:31:23.990000
10 1190 XCSE 20250131 11:31:37.781000
10 1190 XCSE 20250131 11:32:18.755000
8 1190 XCSE 20250131 11:33:26.756000
2 1190 XCSE 20250131 11:33:26.756000
10 1189 XCSE 20250131 11:38:41.583000
16 1189 XCSE 20250131 11:38:41.587000
10 1189 XCSE 20250131 11:39:13.755000
10 1188 XCSE 20250131 11:41:53.299000
10 1188 XCSE 20250131 11:41:53.299000
6 1188 XCSE 20250131 11:42:08.700000
12 1188 XCSE 20250131 11:42:48.707000
9 1188 XCSE 20250131 11:46:04.764000
24 1188 XCSE 20250131 11:46:04.764000
1 1188 XCSE 20250131 11:46:36.756000
12 1188 XCSE 20250131 11:46:53.617000
19 1188 XCSE 20250131 11:51:43.525000
14 1188 XCSE 20250131 11:52:43.525000
10 1188 XCSE 20250131 11:52:43.532000
10 1188 XCSE 20250131 11:53:40.028000
10 1188 XCSE 20250131 11:55:01.510000
28 1187 XCSE 20250131 12:03:48.439000
6 1186 XCSE 20250131 12:05:33.110000
27 1190 XCSE 20250131 12:16:38.343000
25 1190 XCSE 20250131 12:16:38.343000
39 1190 XCSE 20250131 12:16:38.347000
20 1190 XCSE 20250131 12:16:40.025000
20 1190 XCSE 20250131 12:16:51.692000
11 1190 XCSE 20250131 12:17:06.627000
11 1190 XCSE 20250131 12:17:06.636000
11 1190 XCSE 20250131 12:17:06.640000
11 1190 XCSE 20250131 12:17:06.672000
11 1190 XCSE 20250131 12:17:23.944000
11 1190 XCSE 20250131 12:17:42.736000
29 1189 XCSE 20250131 12:27:27.820000
9 1189 XCSE 20250131 12:27:27.820000
9 1189 XCSE 20250131 12:27:27.820000
15 1190 XCSE 20250131 12:40:25.364000
15 1190 XCSE 20250131 12:40:25.369000
15 1190 XCSE 20250131 12:40:25.374000
3 1190 XCSE 20250131 12:40:25.378000
15 1190 XCSE 20250131 12:40:25.386000
15 1190 XCSE 20250131 12:40:25.397000
15 1190 XCSE 20250131 12:40:27.421000
29 1189 XCSE 20250131 12:42:52.305000
19 1189 XCSE 20250131 12:42:52.313000
8 1190 XCSE 20250131 12:48:39.017000
9 1190 XCSE 20250131 12:48:39.017000
10 1190 XCSE 20250131 12:48:39.017000
7 1190 XCSE 20250131 12:48:39.017000
19 1190 XCSE 20250131 12:48:39.017000
10 1190 XCSE 20250131 12:48:39.038000
30 1190 XCSE 20250131 12:48:39.038000
11 1190 XCSE 20250131 12:48:39.038000
10 1190 XCSE 20250131 12:49:08.757000
4 1190 XCSE 20250131 12:49:35.317000
6 1190 XCSE 20250131 12:49:35.317000
2 1190 XCSE 20250131 12:50:59.757000
8 1190 XCSE 20250131 12:50:59.757000
1 1190 XCSE 20250131 12:53:14.756000
9 1190 XCSE 20250131 12:53:14.756000
3 1190 XCSE 20250131 12:55:25.757000
7 1190 XCSE 20250131 12:55:25.757000
1 1190 XCSE 20250131 12:57:37.757000
9 1190 XCSE 20250131 12:57:37.757000
1 1190 XCSE 20250131 12:59:34.756000
9 1190 XCSE 20250131 12:59:34.756000
10 1190 XCSE 20250131 13:01:42.756000
9 1190 XCSE 20250131 13:03:51.755000
1 1190 XCSE 20250131 13:03:51.755000
10 1190 XCSE 20250131 13:05:46.757000
6 1189 XCSE 20250131 13:05:49.531000
23 1189 XCSE 20250131 13:05:49.533000
6 1189 XCSE 20250131 13:06:34.237000
13 1189 XCSE 20250131 13:06:34.237000
19 1188 XCSE 20250131 13:13:24.082000
9 1188 XCSE 20250131 13:13:24.082000
3 1190 XCSE 20250131 13:16:21.706000
9 1190 XCSE 20250131 13:16:21.706000
10 1190 XCSE 20250131 13:16:32.755000
10 1190 XCSE 20250131 13:16:43.756000
10 1190 XCSE 20250131 13:16:54.756000
29 1189 XCSE 20250131 13:17:22.078000
10 1191 XCSE 20250131 13:31:57.686000
9 1191 XCSE 20250131 13:31:57.686000
9 1191 XCSE 20250131 13:31:57.686000
1 1191 XCSE 20250131 13:31:57.686000
15 1191 XCSE 20250131 13:31:57.686000
6 1191 XCSE 20250131 13:31:57.686000
15 1191 XCSE 20250131 13:46:35.746000
11 1191 XCSE 20250131 13:46:35.746000
1 1191 XCSE 20250131 13:46:35.746000
15 1191 XCSE 20250131 13:46:35.751000
11 1191 XCSE 20250131 13:46:35.751000
15 1191 XCSE 20250131 13:46:35.756000
19 1190 XCSE 20250131 13:46:57.896000
19 1190 XCSE 20250131 13:48:14.676000
11 1190 XCSE 20250131 13:55:29.732000
9 1190 XCSE 20250131 13:55:29.732000
9 1190 XCSE 20250131 13:56:05.910000
10 1190 XCSE 20250131 13:57:17.757000
10 1190 XCSE 20250131 13:59:29.757000
20 1189 XCSE 20250131 13:59:48.722000
14 1189 XCSE 20250131 14:08:12.252000
14 1189 XCSE 20250131 14:08:12.261000
10 1189 XCSE 20250131 14:08:32.757000
29 1188 XCSE 20250131 14:08:50.097000
3 1188 XCSE 20250131 14:08:50.097000
2 1188 XCSE 20250131 14:08:50.097000
5 1188 XCSE 20250131 14:08:50.097000
12 1187 XCSE 20250131 14:27:28.352000
25 1187 XCSE 20250131 14:27:28.352000
9 1187 XCSE 20250131 14:27:28.352000
9 1187 XCSE 20250131 14:27:28.352000
56 1186 XCSE 20250131 14:27:28.836000
49 1185 XCSE 20250131 14:27:34.901000
1 1185 XCSE 20250131 14:28:47.106000
31 1185 XCSE 20250131 14:28:47.113000
31 1185 XCSE 20250131 14:28:47.118000
6 1185 XCSE 20250131 14:28:57.756000
10 1185 XCSE 20250131 14:29:08.646000
9 1185 XCSE 20250131 14:29:22.380000
1 1185 XCSE 20250131 14:29:22.380000
9 1185 XCSE 20250131 14:29:37.613000
1 1185 XCSE 20250131 14:29:37.613000
8 1185 XCSE 20250131 14:30:06.489000
23 1185 XCSE 20250131 14:30:06.489000
8 1185 XCSE 20250131 14:30:19.756000
2 1185 XCSE 20250131 14:30:19.756000
10 1185 XCSE 20250131 14:30:30.492000
5 1185 XCSE 20250131 14:30:41.757000
5 1185 XCSE 20250131 14:30:41.757000
10 1185 XCSE 20250131 14:31:09.757000
6 1184 XCSE 20250131 14:35:07.037000
23 1184 XCSE 20250131 14:35:07.037000
9 1184 XCSE 20250131 14:35:07.037000
24 1184 XCSE 20250131 14:36:10.454000
18 1184 XCSE 20250131 14:41:48.538000
16 1184 XCSE 20250131 14:41:48.543000
10 1184 XCSE 20250131 14:42:41.756000
46 1184 XCSE 20250131 14:42:52.941000
11 1184 XCSE 20250131 14:51:47.449000
31 1184 XCSE 20250131 15:02:30.612000
7 1184 XCSE 20250131 15:02:30.630000
2 1184 XCSE 20250131 15:06:19.561000
11 1184 XCSE 20250131 15:06:41.024000
17 1185 XCSE 20250131 15:11:13.893000
8 1185 XCSE 20250131 15:11:13.893000
8 1185 XCSE 20250131 15:11:13.893000
16 1185 XCSE 20250131 15:11:13.893000
10 1185 XCSE 20250131 15:11:46.470000
80 1183 XCSE 20250131 15:15:23.992000
6 1183 XCSE 20250131 15:15:23.992000
9 1183 XCSE 20250131 15:15:23.992000
58 1183 XCSE 20250131 15:18:02.032000
2 1182 XCSE 20250131 15:20:15.368000
2 1182 XCSE 20250131 15:20:15.368000
1 1182 XCSE 20250131 15:20:15.388000
41 1182 XCSE 20250131 15:20:17.422000
5 1182 XCSE 20250131 15:20:17.422000
47 1182 XCSE 20250131 15:20:17.468000
11 1183 XCSE 20250131 15:20:43.018000
11 1183 XCSE 20250131 15:20:50.756000
10 1183 XCSE 20250131 15:20:57.756000
9 1183 XCSE 20250131 15:21:03.757000
1 1183 XCSE 20250131 15:21:03.757000
8 1183 XCSE 20250131 15:21:09.189000
2 1183 XCSE 20250131 15:21:09.189000
6 1183 XCSE 20250131 15:21:15.757000
5 1183 XCSE 20250131 15:21:15.757000
10 1183 XCSE 20250131 15:21:24.820000
3 1183 XCSE 20250131 15:21:50.756000
7 1183 XCSE 20250131 15:21:50.756000
2 1183 XCSE 20250131 15:22:25.857000
8 1183 XCSE 20250131 15:22:25.857000
1 1183 XCSE 20250131 15:24:27.756000
9 1183 XCSE 20250131 15:24:27.756000
38 1182 XCSE 20250131 15:26:11.816000
59 1182 XCSE 20250131 15:30:04.798000
49 1181 XCSE 20250131 15:32:33.602000
10 1181 XCSE 20250131 15:32:33.602000
10 1181 XCSE 20250131 15:32:33.602000
13 1183 XCSE 20250131 15:35:46.659000
10 1183 XCSE 20250131 15:35:46.659000
8 1183 XCSE 20250131 15:35:46.659000
2 1183 XCSE 20250131 15:36:22.454000
8 1183 XCSE 20250131 15:36:22.454000
1 1183 XCSE 20250131 15:36:51.689000
10 1183 XCSE 20250131 15:36:51.689000
60 1182 XCSE 20250131 15:37:39.862000
8 1182 XCSE 20250131 15:37:39.886000
59 1182 XCSE 20250131 15:37:58.621000
48 1181 XCSE 20250131 15:46:49.221000
10 1181 XCSE 20250131 15:46:49.221000
40 1180 XCSE 20250131 15:47:23.722000
7 1180 XCSE 20250131 15:47:23.722000
11 1181 XCSE 20250131 15:49:11.353000
11 1181 XCSE 20250131 15:49:38.702000
11 1181 XCSE 20250131 15:49:38.707000
7 1181 XCSE 20250131 15:52:47.857000
9 1181 XCSE 20250131 15:52:47.860000
8 1181 XCSE 20250131 15:52:47.860000
8 1181 XCSE 20250131 15:52:47.860000
25 1181 XCSE 20250131 15:52:47.900000
3 1181 XCSE 20250131 15:52:48.108000
18 1181 XCSE 20250131 15:52:49.934000
8 1181 XCSE 20250131 15:53:08.700000
2 1181 XCSE 20250131 15:53:08.700000
10 1181 XCSE 20250131 15:53:29.756000
10 1181 XCSE 20250131 15:53:44.757000
2 1181 XCSE 20250131 15:54:21.259000
8 1181 XCSE 20250131 15:54:21.259000
38 1180 XCSE 20250131 15:55:50.439000
29 1180 XCSE 20250131 15:56:28.503000
29 1179 XCSE 20250131 15:58:07.667000
9 1179 XCSE 20250131 15:58:07.667000
10 1179 XCSE 20250131 15:58:07.667000
29 1178 XCSE 20250131 15:58:36.302000
10 1178 XCSE 20250131 15:58:36.302000
58 1180 XCSE 20250131 16:00:28.634000
18 1179 XCSE 20250131 16:02:08.386000
2 1179 XCSE 20250131 16:02:08.386000
9 1179 XCSE 20250131 16:02:08.386000
10 1179 XCSE 20250131 16:02:08.386000
9 1179 XCSE 20250131 16:02:08.386000
10 1179 XCSE 20250131 16:02:08.386000
11 1179 XCSE 20250131 16:02:39.757000
11 1179 XCSE 20250131 16:04:43.104000
11 1179 XCSE 20250131 16:04:43.107000
10 1179 XCSE 20250131 16:04:44.346000
38 1178 XCSE 20250131 16:05:03.960000
9 1178 XCSE 20250131 16:05:03.960000
19 1177 XCSE 20250131 16:08:02.684000
10 1177 XCSE 20250131 16:08:02.684000
10 1179 XCSE 20250131 16:11:34.667000
11 1179 XCSE 20250131 16:12:00.757000
29 1178 XCSE 20250131 16:12:42.081000
20 1179 XCSE 20250131 16:18:21.591000
7 1179 XCSE 20250131 16:18:43.765000
3 1179 XCSE 20250131 16:18:43.765000
7 1179 XCSE 20250131 16:19:01.756000
3 1179 XCSE 20250131 16:19:01.756000
5 1179 XCSE 20250131 16:19:20.757000
5 1179 XCSE 20250131 16:19:20.757000
1 1178 XCSE 20250131 16:20:56.413000
18 1178 XCSE 20250131 16:20:56.417000
10 1177 XCSE 20250131 16:29:00.109000
9 1177 XCSE 20250131 16:29:00.109000
10 1177 XCSE 20250131 16:29:00.109000
21 1177 XCSE 20250131 16:30:17.612362
2 1177 XCSE 20250131 16:30:32.805034

Vedhæftet fil

DK Aktieopkøbsprogram 2025 - uge 5

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Aktier/tendens: Grøn dag i sigte på øget fredshåb med fokus på regnskabsaktuelle Genmab
Genmab planlægger tilbagekøb af omkring 1,9 mio. egne aktier
Genmabs topchef om vigtig partnerafgørelse: Langsigtede investorer sidder på deres hænder
Asien: Håb om Ukraine-fred sender asiatiske aktier og amerikanske futures op
Genmabs guldæg slår forventningerne - bundlinjen klart bedre end forudset
 

Seneste nyheder

06:32 USA/T-bond: Den lange rente steg på udsigt til timeout fra centralbank
06:32 USA/lukning: Coca-Cola sendt i vejret på uens dag med Powell i fokus
06:30 Kalender med link - onsdag den 12. februar
18:10 NNIT giver forventninger til 2025 og justerer målsætninger på længere sigt
17:59 Europa/lukning: Mærsk var med helt fremme i vigtigt indeks - det tyske marked satte rekord
17:24 Solar fået sænket kursmål hos Carnegie
17:07 Tirsdagens obligationer: Renten gik højere - Powell har ikke travlt med at sænke renten
17:05 Tirsdagens aktier: Mærsk var på vinderholdet mens Novo var en klods om benet
16:23 Jerome Powell i tale til Kongressen: Vi har ikke travlt med at sænke renterne
15:42 USA/åbning: Lavere forud for nyt fra Powell - Coca-Cola løftes af stærkt regnskab
15:36 Danske Bank får et enkelt påbud efter at have haft tilsynet på besøg
15:07 Tui har svært ved at sælge sommerrejser - det sender aktien sydover
14:42 Dupont-aktie sendes op efter bedre indtjening
14:26 Danske Bank ændrer renten på udvalgte lån efter rentefald
14:14 USA/tendens: Udsigt til rød åbning med fokus på Powell - Coca-Cola stiger på regnskab
13:38 Shopify falder trods regnskab med højere vækst end ventet
13:07 Coca-Cola tjener flere penge og ser aktien stige
12:46 Europa/aktier: Markedet holder skindet på næsen trods ny toldtrussel
12:25 Sydbank om Mærsks kursstigning: Investorer øjner muligt nedbrud af våbenhvile
12:14 Nordnet ramt af sikkerhedslæk - aktien falder