Transactions in connection with share buy-back program
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 31 August 2015 A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation no. 2273/2003 of 22 December 2003 (the Safe Harbour regulation). The share buy-back program of up to DKK 6.7bn is to be executed during a 12-month period beginning 1 September 2015.
During the second phase of the program running from 1 December 2015 to 31 March 2016, the Company will buy-back A and B shares for an amount of up to DKK 4,400 mill.
The following transactions have been made under the program in the period 4 January 2016 to 8 January 2016:
| Number of A shares |
Average purchase price A shares, DKK |
Transaction value, A shares, DKK |
|||||
| Accumulated, last announcement | 69,585 | 686,415,946 | |||||
| 4 January 2016 | 1,394 | 8,800.99 | 12,268,580 | ||||
| 5 January 2016 | 1,312 | 8,838.55 | 11,596,178 | ||||
| 6 January 2016 | 1,353 | 8,703.64 | 11,776,025 | ||||
| 7 January 2016 | 1,148 | 8,297.86 | 9,525,943 | ||||
| 8 January 2016 | 2,255 | 8,119.18 | 18,308,751 | ||||
| Accumulated in second phase of the program |
32,404 | 294,927,949 | |||||
| Accumulated under the program | 77,047 | 749,891,423 | |||||
| Number of B shares |
Average purchase price B shares, DKK |
Transaction value, B shares, DKK |
|||||
| Accumulated last announcement | 276,157 | 2,782,975,451 | |||||
| 4 January 2016 | 5,582 | 8,911.16 | 49,742,095 | ||||
| 5 January 2016 | 5,254 | 8,955.00 | 47,049,570 | ||||
| 6 January 2016 | 5,253 | 8,816.31 | 46,312,076 | ||||
| 7 January 2016 | 4,597 | 8,394.93 | 38,591,493 | ||||
| 8 January 2016 | 9,029 | 8,213.31 | 74,157,976 | ||||
| Accumulated in second phase of the program |
129,391 | 1,194,167,757 | |||||
| Accumulated under the program | 305,872 | 3,038,828,662 | |||||
With the transactions stated above, the Company owns a total of 77,047 A shares and 391,124 B shares as treasury shares, corresponding to 2.17% of the share capital.
Copenhagen, 11 January 2016
Contact persons:
Head of Investor Relations, Henrik Lund, tel. +45 3363 3106
Head of Media Relations, Louise Münter, tel. +45 3363 1912
Page 1 of 1
Vedhæftede filer:
Announcement - Transactions in connection with share buy-back program 19.pdf