Aktietilbagekøb

Udgivet den 08-05-2017  |  kl. 09:17  |  

Silkeborg, 2017-05-08 09:17 CEST (GLOBE NEWSWIRE) -- Aktietilbagekøb                      

 

Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 29. september 2017. I denne periode vil Jyske Bank købe op til maksimal værdi af 500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 4/2017 af 1. marts 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".

 

Følgende transaktioner er foretaget under dette program:

 

  Antal
aktier                                                                              		Gennemsnits-lig købspris Værdi af programmet i DKK
I alt, seneste meddelelse 574.500 358,44 205.925.925
1. maj 2017 8.000 368,01 2.944.080
2. maj 2017 13.000 356,14 4.629.820
3. maj 2017 13.000 352,09 4.577.170
4. maj 2017 15.000 355,60 5.334.000
5. maj 2017 10.000 360,17 3.601.700
Total under aktietilbagekøbsprogrammet 633.500 358,35 227.012.695

 

 

Efter ovennævnte transaktioner ejer Jyske Bank nu 6.514.455 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 6,85% af selskabets aktiekapital.

 

I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.

 

Venlig hilsen  

Jyske Bank

 

Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29.

 

 

Volume Price Venue Time CET
28 357.4 BATE 20170505 9:03:09.933000
19 358.5 TRQX 20170505 9:12:49.970000
48 358.5 CHIX 20170505 9:12:49.970000
8 358.5 BATE 20170505 9:12:49.970000
225 358.5 XCSE 20170505 9:12:49.977000
97 358.2 TRQX 20170505 9:18:24.064000
107 358.2 BATE 20170505 9:18:24.065000
48 358.2 CHIX 20170505 9:18:24.065000
148 358.2 CHIX 20170505 9:18:24.065000
100 358.2 CHIX 20170505 9:18:24.065000
50 357.8 CHIX 20170505 9:31:03.181000
110 357.8 XCSE 20170505 9:31:03.183000
71 357.8 XCSE 20170505 9:31:03.183000
60 357.8 XCSE 20170505 9:31:03.183000
9 357.6 XCSE 20170505 9:31:03.209000
9 357.8 XCSE 20170505 9:31:03.252000
15 357.6 XCSE 20170505 9:31:09.693000
448 357.6 XCSE 20170505 9:31:09.693000
3 357.3 XCSE 20170505 9:32:41.294000
42 357.3 XCSE 20170505 9:32:41.325000
196 357.3 XCSE 20170505 9:32:41.325000
59 357.3 XCSE 20170505 9:32:41.325000
400 357 XCSE 20170505 9:33:20.083000
50 359 CHIX 20170505 9:55:45.633000
107 359 CHIX 20170505 9:55:45.633000
109 359 XCSE 20170505 9:55:45.635000
110 359 XCSE 20170505 9:55:45.635000
100 359 XCSE 20170505 9:55:45.635000
90 359 XCSE 20170505 9:55:45.635000
26 359 CHIX 20170505 9:55:45.719000
13 359 XCSE 20170505 9:55:57.465000
7 359 BATE 20170505 9:55:59.911000
41 359 CHIX 20170505 9:55:59.911000
16 359 TRQX 20170505 9:55:59.912000
181 359 XCSE 20170505 9:55:59.922000
71 358.7 XCSE 20170505 10:01:48.724000
200 358.7 XCSE 20170505 10:01:48.724000
79 358.7 XCSE 20170505 10:01:48.724000
56 358.4 CHIX 20170505 10:03:21.194000
9 358.4 CHIX 20170505 10:06:07.664000
47 358.4 CHIX 20170505 10:06:14.980000
101 358.4 XCSE 20170505 10:06:14.990000
137 358.4 XCSE 20170505 10:06:14.990000
11 358.7 XCSE 20170505 10:09:31.101000
124 358.7 XCSE 20170505 10:09:31.101000
122 358.7 XCSE 20170505 10:09:31.101000
43 358.7 XCSE 20170505 10:09:31.101000
250 359.7 XCSE 20170505 10:37:24.763000
7 359.5 BATE 20170505 11:05:07.655000
40 359.5 CHIX 20170505 11:05:07.655000
16 359.5 TRQX 20170505 11:05:07.655000
187 359.5 XCSE 20170505 11:05:07.666000
12 359 XCSE 20170505 11:40:59.698000
210 359 XCSE 20170505 11:42:40.568000
28 359 XCSE 20170505 11:42:40.568000
55 359.4 XCSE 20170505 11:45:17.798000
117 359.4 XCSE 20170505 11:45:17.798000
283 359.4 XCSE 20170505 11:45:17.887000
61 359.4 CHIX 20170505 11:45:17.897000
7 359.4 BATE 20170505 11:45:17.897000
24 359.4 TRQX 20170505 11:45:17.897000
3 359.4 BATE 20170505 11:45:17.897000
314 359.7 XCSE 20170505 12:04:40.243000
18 359.7 XCSE 20170505 12:07:55.868000
200 361.1 XCSE 20170505 12:52:16.062000
353 361.1 XCSE 20170505 12:52:16.062000
47 361.1 XCSE 20170505 12:52:16.062000
254 361 XCSE 20170505 12:52:26.409000
46 361 XCSE 20170505 12:52:26.448000
16 361.4 XCSE 20170505 13:14:00.245000
300 361.4 XCSE 20170505 13:14:00.245000
84 361.4 XCSE 20170505 13:19:12.483000
350 361.3 XCSE 20170505 13:42:07.665000
41 362.7 CHIX 20170505 13:48:39.463000
133 362.7 XCSE 20170505 13:48:39.472000
126 362.7 XCSE 20170505 13:48:39.472000
85 362.7 XCSE 20170505 13:48:39.472000
42 362.7 XCSE 20170505 13:48:39.472000
108 363 XCSE 20170505 14:40:56.223000
200 363 XCSE 20170505 14:40:56.223000
92 363 XCSE 20170505 14:40:56.223000
100 363.1 XCSE 20170505 14:52:02.766000
176 363.1 XCSE 20170505 14:52:02.784000
24 363.1 XCSE 20170505 14:52:02.805000
105 362.5 CHIX 20170505 14:57:23.568000
3 362.5 CHIX 20170505 14:57:23.568000
43 362.5 TRQX 20170505 14:57:23.568000
19 362.5 BATE 20170505 14:57:23.568000
503 362.5 XCSE 20170505 14:57:23.579000
142 364 XCSE 20170505 15:18:13.971000
200 364 XCSE 20170505 15:18:13.971000
137 364 XCSE 20170505 15:18:13.971000
79 364 XCSE 20170505 15:18:13.971000
210 364 XCSE 20170505 15:18:13.971000
225 355.3 XCSE 20170504 9:18:21.350000
80 355.3 CHIX 20170504 9:18:21.369000
14 355.3 BATE 20170504 9:18:21.370000
31 355.3 TRQX 20170504 9:18:21.370000
150 355.3 XCSE 20170504 9:18:21.380000
31 356.7 TRQX 20170504 9:35:58.523000
4 356.7 CHIX 20170504 9:35:58.523000
76 356.7 CHIX 20170504 9:35:58.523000
14 356.7 BATE 20170504 9:35:58.523000
22 356.7 XCSE 20170504 9:35:58.533000
353 356.7 XCSE 20170504 9:35:58.533000
1000 354.6 XCSE 20170504 10:23:56.479898
1500 354.5 XCSE 20170504 10:38:46.559184
2000 354.6 XCSE 20170504 11:50:05.697109
2000 355.3 XCSE 20170504 12:11:12.545526
2000 355.8 XCSE 20170504 14:21:48.828858
2000 356.3 XCSE 20170504 14:45:26.754921
1500 356.5 XCSE 20170504 15:22:19.090748
114 356.4 XCSE 20170504 16:24:02.459000
123 356.4 XCSE 20170504 16:24:02.459000
159 356.4 XCSE 20170504 16:24:02.459000
75 356.4 XCSE 20170504 16:24:02.459000
68 356.4 XCSE 20170504 16:24:02.459000
94 356.4 CHIX 20170504 16:24:02.463000
44 356.4 CHIX 20170504 16:24:02.463000
9 356.4 CHIX 20170504 16:24:18.993000
15 356.4 CHIX 20170504 16:24:18.993000
9 356.4 BATE 20170504 16:24:18.993000
28 356.4 CHIX 20170504 16:24:18.993000
20 356.4 TRQX 20170504 16:24:18.994000
63 356.4 XCSE 20170504 16:24:19.004000
100 356.4 XCSE 20170504 16:24:19.004000
79 356.4 XCSE 20170504 16:24:19.004000
1000 356.5 XCSE 20170504 16:29:17.267307
56 355 CHIX 20170503 9:15:19.948000
56 355 CHIX 20170503 9:15:37.388000
238 355 XCSE 20170503 9:15:37.398000
78 354.4 TRQX 20170503 9:19:39.571000
136 354.4 CHIX 20170503 9:19:39.571000
136 354.4 CHIX 20170503 9:19:39.571000
6 354 CHIX 20170503 9:20:01.810000
50 354 CHIX 20170503 9:20:02.843000
50 354 XCSE 20170503 9:20:02.844000
212 354 XCSE 20170503 9:20:02.844000
10 354 BATE 20170503 9:20:02.844000
22 354 TRQX 20170503 9:20:02.844000
262 354 XCSE 20170503 9:27:50.221000
22 354 TRQX 20170503 9:27:50.236000
10 354 BATE 20170503 9:27:50.236000
25 354 CHIX 20170503 9:27:50.236000
31 354 CHIX 20170503 9:27:50.237000
66 354.3 TRQX 20170503 9:48:42.398000
200 354.3 XCSE 20170503 9:48:42.470000
25 354.3 XCSE 20170503 9:48:42.470000
174 354.3 XCSE 20170503 9:48:42.470000
34 354.3 TRQX 20170503 9:48:42.487000
86 354.3 CHIX 20170503 9:48:42.487000
15 354.3 BATE 20170503 9:48:42.487000
58 353 XCSE 20170503 10:05:19.847000
204 353 XCSE 20170503 10:05:19.847000
19 353 TRQX 20170503 10:05:19.857000
3 353 TRQX 20170503 10:05:19.857000
56 353 CHIX 20170503 10:05:19.857000
10 353 BATE 20170503 10:05:19.857000
14 352.5 TRQX 20170503 10:05:42.827000
56 352.5 CHIX 20170503 10:05:47.376000
8 352.5 TRQX 20170503 10:05:47.376000
10 352.5 BATE 20170503 10:05:47.376000
262 352.5 XCSE 20170503 10:05:47.382000
24 352.9 XCSE 20170503 10:09:58.785000
33 352.9 XCSE 20170503 10:09:58.785000
198 352.9 TRQX 20170503 10:09:58.790000
74 352.9 CHIX 20170503 10:09:58.790000
21 352.9 CHIX 20170503 10:09:58.790000
71 354 XCSE 20170503 10:34:36.694000
219 354 XCSE 20170503 10:34:36.694000
121 354 XCSE 20170503 10:34:36.865000
10 354 TRQX 20170503 10:34:36.875000
25 354 CHIX 20170503 10:34:36.875000
4 354 BATE 20170503 10:34:36.876000
24 353.3 XCSE 20170503 10:45:53.484000
336 353.3 XCSE 20170503 10:45:53.486000
14 353.3 XCSE 20170503 10:45:53.486000
32 353.3 TRQX 20170503 10:45:53.490000
14 353.3 BATE 20170503 10:45:53.490000
1 353.3 CHIX 20170503 10:45:53.490000
79 353.3 CHIX 20170503 10:45:53.490000
32 353 TRQX 20170503 10:49:37.193000
50 353 CHIX 20170503 10:49:37.193000
37 353 XCSE 20170503 10:49:37.204000
200 353 XCSE 20170503 10:50:34.181000
137 353 XCSE 20170503 10:50:34.181000
12 353 CHIX 20170503 10:50:34.191000
28 353 TRQX 20170503 10:50:34.191000
4 353 TRQX 20170503 10:50:34.191000
5 351.1 TRQM 20170503 11:42:34.229000
129 351.1 XCSE 20170503 11:43:03.601000
80 351.1 CHIX 20170503 11:43:03.611000
32 351.1 TRQX 20170503 11:43:03.611000
14 351.1 BATE 20170503 11:43:03.611000
100 351.1 XCSE 20170503 11:43:03.615000
140 351.1 XCSE 20170503 11:43:03.620000
374 351 XCSE 20170503 11:43:34.017000
32 351 TRQX 20170503 11:43:34.027000
67 351 CHIX 20170503 11:43:34.027000
13 351 CHIX 20170503 11:43:34.027000
14 351 BATE 20170503 11:43:34.027000
106 350.5 XCSE 20170503 11:45:56.144000
268 350.5 XCSE 20170503 11:45:56.145000
32 350.5 TRQX 20170503 11:45:56.155000
80 350.5 CHIX 20170503 11:45:56.155000
14 350.5 BATE 20170503 11:45:56.155000
80 349.5 CHIX 20170503 12:42:30.427000
32 349.5 TRQX 20170503 12:42:30.427000
14 349.5 BATE 20170503 12:42:30.427000
374 349.5 XCSE 20170503 12:42:30.433000
39 350.5 TRQX 20170503 13:24:03.228000
17 350.5 BATE 20170503 13:24:03.228000
97 350.5 CHIX 20170503 13:24:03.229000
214 350.5 XCSE 20170503 13:24:03.242000
80 350.5 XCSE 20170503 13:24:03.267000
18 350.5 XCSE 20170503 13:24:03.273000
135 350.5 XCSE 20170503 13:24:29.638000
58 350.4 TRQX 20170503 13:45:35.528000
20 350.4 BATE 20170503 13:45:35.528000
145 350.4 CHIX 20170503 13:45:35.528000
6 350.4 BATE 20170503 13:45:35.529000
606 350.4 XCSE 20170503 13:45:35.538000
65 350.4 XCSE 20170503 13:45:35.538000
32 351 TRQX 20170503 14:15:50.126000
14 351 BATE 20170503 14:15:50.126000
79 351 CHIX 20170503 14:15:50.126000
1 351 CHIX 20170503 14:15:50.127000
115 351 XCSE 20170503 14:15:50.136000
259 351 XCSE 20170503 14:15:50.136000
112 351.9 XCSE 20170503 14:35:22.282000
90 351.9 XCSE 20170503 14:35:22.282000
128 351.9 XCSE 20170503 14:35:22.282000
97 351.9 BATE 20170503 14:35:22.288000
196 351.9 CHIX 20170503 14:35:22.288000
50 351.9 BATE 20170503 14:35:22.288000
109 351.9 CHIX 20170503 14:35:22.288000
32 351.9 CHIX 20170503 14:35:22.288000
73 351.9 CHIX 20170503 14:35:22.288000
73 351.9 CHIX 20170503 14:35:22.288000
40 351.9 XCSE 20170503 14:35:22.407000
92 351.7 XCSE 20170503 14:58:17.993000
71 351.7 CHIX 20170503 14:58:17.998000
125 351.7 CHIX 20170503 14:58:17.998000
75 351.7 CHIX 20170503 14:58:17.998000
84 351.7 XCSE 20170503 14:59:52.393000
19 351.7 XCSE 20170503 14:59:52.393000
1 351.7 TRQX 20170503 14:59:52.403000
31 351.7 XCSE 20170503 15:00:14.543000
2 351.7 XCSE 20170503 15:00:19.646000
12 351 XCSE 20170503 15:11:37.749000
2 351.8 XCSE 20170503 16:10:53.264000
175 351.9 BATE 20170503 16:16:44.042000
194 351.9 CHIX 20170503 16:16:44.042000
129 351.9 XCSE 20170503 16:16:44.052000
45 351.9 XCSE 20170503 16:16:44.052000
324 351.9 XCSE 20170503 16:16:44.052000
75 351.9 XCSE 20170503 16:16:44.052000
58 351.9 XCSE 20170503 16:16:48.214000
582 351.8 XCSE 20170503 16:19:00.640000
152 351.8 XCSE 20170503 16:19:40.399000
64 351.8 TRQX 20170503 16:19:40.409000
159 351.8 CHIX 20170503 16:19:40.409000
29 351.8 BATE 20170503 16:19:40.409000
67 352 XCSE 20170503 16:27:29.812000
100 352 XCSE 20170503 16:27:29.812000
108 352 XCSE 20170503 16:27:29.812000
97 352 CHIX 20170503 16:27:29.817000
153 352 CHIX 20170503 16:27:29.817000
48 352 CHIX 20170503 16:27:29.817000
27 352 TRQX 20170503 16:27:30.314000
14 352 CHIX 20170503 16:27:30.314000
12 352 BATE 20170503 16:27:30.314000
25 352 CHIX 20170503 16:27:30.315000
30 352 CHIX 20170503 16:27:30.315000
37 352 XCSE 20170503 16:27:30.325000
5 352 XCSE 20170503 16:27:30.325000
96 352 XCSE 20170503 16:27:30.325000
181 352 XCSE 20170503 16:27:30.325000
250 366 XCSE 20170502 9:12:42.638000
50 366 CHIX 20170502 9:12:42.643000
13 365 XCSE 20170502 9:14:43.795000
57 365 XCSE 20170502 9:14:43.796000
150 365 XCSE 20170502 9:14:43.796000
4 365 TRQX 20170502 9:14:43.805000
16 365 TRQX 20170502 9:14:43.805000
40 365 CHIX 20170502 9:14:43.805000
9 365 BATE 20170502 9:14:43.805000
11 365 CHIX 20170502 9:14:43.805000
51 364 CHIX 20170502 9:14:51.721000
14 364 TRQX 20170502 9:14:51.742000
9 364 BATE 20170502 9:14:51.742000
6 364 TRQX 20170502 9:14:51.743000
20 364 XCSE 20170502 9:14:51.754000
178 364 XCSE 20170502 9:14:51.754000
22 364 CHIX 20170502 9:14:51.815000
66 359.5 XCSE 20170502 9:23:18.862000
40 359.5 XCSE 20170502 9:23:18.863000
6 359.5 XCSE 20170502 9:23:23.948000
40 359.5 XCSE 20170502 9:23:23.950000
21 359.5 XCSE 20170502 9:23:42.156000
40 359.5 XCSE 20170502 9:23:42.159000
44 359.5 XCSE 20170502 9:23:43.859000
56 359.5 CHIX 20170502 9:23:43.878000
4 359.5 CHIX 20170502 9:23:43.878000
10 359.5 BATE 20170502 9:23:43.878000
23 359.5 TRQX 20170502 9:23:43.878000
60 357 CHIX 20170502 9:41:32.513000
257 357 XCSE 20170502 9:41:32.523000
23 357 TRQX 20170502 9:41:32.533000
10 357 BATE 20170502 9:41:32.533000
39 356 CHIX 20170502 9:44:08.571000
10 356 BATE 20170502 9:44:08.572000
15 356 TRQX 20170502 9:44:08.572000
4 356 TRQX 20170502 9:44:08.572000
12 356 CHIX 20170502 9:44:08.572000
4 356 TRQX 20170502 9:44:08.572000
9 356 CHIX 20170502 9:44:08.572000
257 356 XCSE 20170502 9:44:08.582000
31 355.8 XCSE 20170502 11:55:58.840000
144 355.8 XCSE 20170502 11:55:58.840000
311 355.8 XCSE 20170502 11:55:58.917000
28 355.8 TRQX 20170502 11:55:58.927000
67 355.8 CHIX 20170502 11:55:58.927000
12 355.8 BATE 20170502 11:55:58.927000
6 355.8 CHIX 20170502 11:55:58.928000
1 355.8 BATE 20170502 11:55:58.936000
15 354.4 BATE 20170502 12:14:37.889000
40 354.4 CHIX 20170502 12:14:37.889000
14 354.4 TRQX 20170502 12:14:37.889000
20 354.4 TRQX 20170502 12:14:37.889000
37 354.4 CHIX 20170502 12:14:37.889000
9 354.4 CHIX 20170502 12:14:37.889000
190 354.4 XCSE 20170502 12:14:37.899000
22 354.4 TRQX 20170502 12:14:45.007000
34 355.1 TRQX 20170502 12:47:35.099000
87 355.1 CHIX 20170502 12:47:35.099000
15 355.1 BATE 20170502 12:47:35.099000
367 355.1 XCSE 20170502 12:47:35.106000
55 355 XCSE 20170502 13:51:15.054000
88 355 XCSE 20170502 13:51:15.054000
207 355 XCSE 20170502 13:51:15.054000
31 354.8 XCSE 20170502 14:15:05.560000
23 354.8 TRQX 20170502 14:18:50.548000
65 355.1 XCSE 20170502 14:19:53.384000
84 355.1 XCSE 20170502 14:20:06.496000
47 355.1 XCSE 20170502 14:20:06.561000
4 355.1 XCSE 20170502 14:20:12.857000
200 355.1 XCSE 20170502 14:20:16.257000
16 355.1 XCSE 20170502 14:20:51.231000
184 355.1 XCSE 20170502 14:21:22.119000
100 355.1 XCSE 20170502 14:21:22.119000
110 355.1 XCSE 20170502 14:21:22.119000
28 355.1 XCSE 20170502 14:21:22.121000
30 355.1 XCSE 20170502 14:21:22.270000
115 355.3 XCSE 20170502 14:21:34.048000
1451 355.3 XCSE 20170502 14:21:34.048000
42 355.3 XCSE 20170502 14:26:20.250000
9 355.3 TRQX 20170502 14:26:20.260000
21 355.3 CHIX 20170502 14:26:20.260000
14 355.3 BATE 20170502 14:26:20.260000
6 355.3 XCSE 20170502 14:26:26.495000
34 355.3 XCSE 20170502 14:27:06.891000
10 355.3 XCSE 20170502 14:27:16.891000
23 355.3 XCSE 20170502 14:27:47.492000
223 355.3 XCSE 20170502 14:28:12.328000
8 355.3 TRQX 20170502 14:28:12.338000
58 355.3 CHIX 20170502 14:28:12.338000
14 355.3 BATE 20170502 14:28:12.338000
20 355.3 TRQX 20170502 14:28:23.645000
51 355.3 CHIX 20170502 14:28:23.645000
20 355.3 TRQX 20170502 14:28:46.281000
175 355.3 XCSE 20170502 14:28:46.284000
34 355.3 XCSE 20170502 14:28:46.284000
130 355.6 BATD 20170502 14:38:16.752000
117 355.7 XCSE 20170502 14:38:16.820000
190 355.7 XCSE 20170502 14:38:16.820000
44 355.7 XCSE 20170502 14:38:16.820000
119 355.7 XCSE 20170502 14:38:16.820000
96 355.7 CHIX 20170502 14:38:16.826000
200 355.7 XCSE 20170502 14:38:16.919000
23 355.7 XCSE 20170502 14:38:16.919000
9 355.7 BATE 20170502 14:38:16.929000
52 355.7 CHIX 20170502 14:38:16.929000
20 355.7 TRQX 20170502 14:38:16.929000
272 355.6 XCSE 20170502 14:44:13.562000
147 355.6 XCSE 20170502 14:44:13.562000
39 355.6 XCSE 20170502 14:44:13.562000
77 355.6 CHIX 20170502 14:44:13.565000
340 355.6 XCSE 20170502 14:44:13.659000
80 355.6 CHIX 20170502 14:44:13.669000
31 355.6 TRQX 20170502 14:44:13.669000
14 355.6 BATE 20170502 14:44:13.669000
57 355.8 XCSE 20170502 14:51:42.552000
281 355.8 BATE 20170502 14:51:42.557000
62 355.8 CHIX 20170502 14:51:42.557000
31 355.8 CHIX 20170502 14:51:42.557000
69 355.8 CHIX 20170502 14:51:42.557000
34 355.8 TRQX 20170502 15:30:37.285000
13 355.8 CHIX 20170502 15:30:37.286000
54 355.8 CHIX 20170502 15:32:48.729000
34 355.8 TRQX 20170502 15:32:48.729000
365 355.8 XCSE 20170502 15:32:48.739000
237 355.4 BATD 20170502 15:38:50.461000
237 355.4 CHIX 20170502 15:38:50.462000
237 355.4 TRQM 20170502 15:38:50.496000
31 355.5 CHIX 20170502 15:38:50.535000
63 355.5 CHIX 20170502 15:38:50.535000
84 355.5 CHIX 20170502 15:38:50.535000
61 355.5 CHIX 20170502 15:38:50.535000
40 355 TRQX 20170502 15:43:19.014000
4 355 BATE 20170502 15:43:19.014000
38 355 CHIX 20170502 15:43:19.014000
65 355 CHIX 20170502 15:43:19.018000
14 355 BATE 20170502 15:43:19.019000
336 355 XCSE 20170502 15:43:24.027000
81 355 CHIX 20170502 15:43:24.036000
22 355 CHIX 20170502 15:43:24.036000
69 354.2 CHIX 20170502 16:03:40.059000
262 354.2 CHIX 20170502 16:03:40.059000
16 354.2 XCSE 20170502 16:03:40.064000
130 354.2 XCSE 20170502 16:03:40.064000
23 354.2 XCSE 20170502 16:03:40.151000
114 354.8 XCSE 20170502 16:30:54.446000
251 354.8 XCSE 20170502 16:32:49.287000
39 355.1 TRQX 20170502 16:43:16.768000
18 355.1 BATE 20170502 16:43:16.768000
101 355.1 CHIX 20170502 16:43:16.768000
342 355.1 XCSE 20170502 16:43:16.771000
85 355.1 XCSE 20170502 16:43:16.773000
46 368.2 XCSE 20170501 9:20:38.457000
64 368.2 XCSE 20170501 9:20:38.457000
37 368.2 XCSE 20170501 9:25:49.531000
35 368.2 XCSE 20170501 9:26:25.536000
36 368.2 XCSE 20170501 9:27:01.535000
282 368.2 XCSE 20170501 9:27:01.536000
33 369 XCSE 20170501 10:59:19.905000
467 369 XCSE 20170501 10:59:19.905000
239 368.5 XCSE 20170501 11:59:43.321000
200 368 XCSE 20170501 12:25:53.730000
200 368 XCSE 20170501 12:25:53.730000
284 368 XCSE 20170501 12:25:53.730000
77 368 XCSE 20170501 12:25:53.730000
58 368 XCSE 20170501 12:25:59.659000
133 368 XCSE 20170501 12:25:59.659000
124 368 XCSE 20170501 12:25:59.659000
185 368 XCSE 20170501 12:25:59.659000
38 367.5 XCSE 20170501 12:36:44.500000
400 367.5 XCSE 20170501 12:46:08.680000
38 367.5 XCSE 20170501 12:46:09.905000
24 367.5 XCSE 20170501 13:02:37.105000
1000 367.6 XCSE 20170501 13:26:34.896000
500 368.3 DCSE 20170501 14:49:56.812000
192 367.8 XCSE 20170501 15:21:42.762000
228 367.8 XCSE 20170501 15:21:42.762000
21 367.8 XCSE 20170501 15:21:42.762000
24 367.8 XCSE 20170501 15:21:42.762000
35 367.8 XCSE 20170501 15:21:42.762000
700 367.5 XCSE 20170501 15:34:55.184033
126 367.1 XCSE 20170501 15:48:07.254000
84 367.1 XCSE 20170501 15:48:07.254000
149 367.1 XCSE 20170501 15:48:07.254000
144 367.1 XCSE 20170501 15:48:07.254000
238 367.1 XCSE 20170501 15:48:07.254000
195 367.1 XCSE 20170501 15:48:07.310000
64 367.1 XCSE 20170501 15:48:07.310000
39 367 XCSE 20170501 15:48:12.438000
1000 369 XCSE 20170501 16:20:01.231000
134 369 XCSE 20170501 16:20:01.231000
127 369 XCSE 20170501 16:20:01.231000

 

Vedhæftede filer:

Jyske Bank Aktietilbagekøbsprogram DK (08 05 2017).pdf

Udgivet af: NPinvestordk

Mest læste lige nu

Internationale avisuddrag med Facebook, Tiktok og Deutsche Bank
Novo fortsætter ned - kommentarer om 2025 spøger
Irak tilbageerobrer kontrol med grænsepost
OVERBLIK Chr. Hansen Q1: Forandringsregnskab får kold skulder
Canadiske RBC skruer op for kursmålet for aktien i Ørsted
 

Seneste nyheder

17:48 Europa/lukning: Bekymringer om kinesisk vækst og Trumps toldmure pressede humøret i bund
17:05 Fredagens aktier: GN, Ambu og Zealand i C25-top - banker faldt på udsigt til lavere renter
17:01 Tesla-aktionærer har tjent 237 mia. dollar siden valgsejr til Trump
17:00 Fredagens obligationer: Rentefald på bagkant af amerikansk rentenedsættelse
15:38 USA/åbning: Nvidia i rekordridt sammen med S&P 500 og Nasdaq
15:02 Skako nedjusterer til 2024 gundet lav aktivitet i bil- og bygge/anlægsindustrien
14:19 Zealand får opmærksomehd fra amerikansk finanshus
13:53 Chemometecs næstformand og topchef køber aktier
13:51 USA/tendens: Pause efter Trump-rally og rentenedsættelse - Nvidia er verdens største
13:44 Djurslands Bank leverer hidtil største overskud over ni måneder
12:50 Europa/aktier: Luksusaktier under pres fra Kina - forsat mismod efter amerikansk valg
11:50 Obligationer/middag: Rentefald frem mod amerikanske nøgletal
11:46 Huscompagniets topchef om udsigterne: Vi ser ind i et bedre marked nu
11:43 Aktier/middag: GN og Zealand op på analysenyt - banker tynges af udsigt til lavere renter
10:50 GN får købsanbefaling hos Jyske Bank efter store kursfald
10:18 Zealand Pharma løftes til "hold": Danske Bank afventer nyt om Novos arvtager
09:54 Kina præsenterer nyt tiltag til at pumpe liv i svækket økonomi
09:50 Zealand sidder med stort potentiale på hånden: JPMorgan indleder med "overvægt"
09:37 Chemometec får smilene frem hos investorerne efter regnskab
09:27 Sony opjusterer efter stærkt musik- og spilsalg