Aktietilbagekøbsprogram - uge 12

Udgivet den 23-03-2020  |  kl. 08:59  |  

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

Dato         23.03.2020

Aktietilbagekøbsprogram - uge 12

Aktietilbagekøbsprogrammet løber i perioden fra og med den 5. marts 2020 til og med den 30. juni 2020. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 4. marts 2020.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør "Safe Harbour" reguleringen.

Følgende transaktioner er foretaget under programmet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)		 Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse  

56.000		  

400,26		  

22.414.570
16. marts 2020 11.000 335,98 3.695.780
17. marts 2002 13.000 335,53 4.361.890
18. marts 2020 14.000 321,08 4.495.120
19. marts 2020 12.000 319,44 3.833.280
20. marts 2020 10.000 337,03 3.370.300
I alt under aktietilbagekøbsprogrammet  

116.000		  

363,54		  

42.170.940

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
      ·116.000 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,4 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
39 349 XCSE 20200316 9:02:16.812000
75 349 XCSE 20200316 9:02:16.812000
82 345 XCSE 20200316 9:03:04.451000
73 348 XCSE 20200316 9:04:38.001000
97 342 XCSE 20200316 9:12:17.216000
3 342 XCSE 20200316 9:12:17.216000
70 341,5 XCSE 20200316 9:13:19.230000
71 341 XCSE 20200316 9:15:52.831000
63 338,5 XCSE 20200316 9:19:22.250000
58 336,5 XCSE 20200316 9:22:05.957000
64 337,5 XCSE 20200316 9:27:53.701000
79 335,5 XCSE 20200316 9:28:39.683000
65 331,5 XCSE 20200316 9:30:25.356000
39 332 XCSE 20200316 9:35:26.782000
24 332 XCSE 20200316 9:35:26.783000
57 329,5 XCSE 20200316 9:35:55.901000
69 331,5 XCSE 20200316 9:39:32.490000
65 329 XCSE 20200316 9:41:51.574000
206 335 XCSE 20200316 9:42:55.941000
60 332,5 XCSE 20200316 9:45:36.280000
71 334,5 XCSE 20200316 9:49:55.808000
62 331 XCSE 20200316 9:52:25.551000
60 326,5 XCSE 20200316 9:56:36.858000
73 328,5 XCSE 20200316 10:00:01.428000
23 326,5 XCSE 20200316 10:00:29.302000
40 326,5 XCSE 20200316 10:00:29.302000
70 326,5 XCSE 20200316 10:03:57.642000
10 325,5 XCSE 20200316 10:04:27.125000
39 325,5 XCSE 20200316 10:04:27.126000
13 325,5 XCSE 20200316 10:04:27.126000
62 323,5 XCSE 20200316 10:09:11.719000
82 325 XCSE 20200316 10:12:23.696000
72 325 XCSE 20200316 10:40:10.826000
214 325 XCSE 20200316 10:40:10.826000
72 325 XCSE 20200316 10:40:10.848000
73 324,5 XCSE 20200316 10:40:20.925000
24 325 XCSE 20200316 10:42:24.051000
200 326 XCSE 20200316 10:54:19.297000
2 326 XCSE 20200316 10:54:19.297000
140 326 XCSE 20200316 10:54:19.297000
63 325,5 XCSE 20200316 10:58:12.054000
53 325,5 XCSE 20200316 10:59:42.663000
5 325,5 XCSE 20200316 10:59:42.663000
17 326 XCSE 20200316 11:03:18.592000
77 326 XCSE 20200316 11:03:18.592000
66 326 XCSE 20200316 11:06:56.138000
109 325,5 XCSE 20200316 11:09:42.781000
81 330,5 XCSE 20200316 11:16:37.966000
144 330 XCSE 20200316 11:17:38.425000
58 334,5 XCSE 20200316 11:26:05.258000
76 333 XCSE 20200316 11:27:07.337000
93 332,5 XCSE 20200316 11:29:06.102000
100 334,5 XCSE 20200316 11:36:43.776000
73 333,5 XCSE 20200316 11:41:16.519000
65 333 XCSE 20200316 11:50:21.937000
65 337,5 XCSE 20200316 12:06:45.431000
135 337,5 XCSE 20200316 12:06:45.431000
65 337,5 XCSE 20200316 12:06:45.438000
48 337,5 XCSE 20200316 12:06:45.438000
17 337,5 XCSE 20200316 12:06:45.438000
48 337,5 XCSE 20200316 12:06:45.438000
65 337,5 XCSE 20200316 12:06:45.438000
4 337,5 XCSE 20200316 12:06:45.438000
65 337,5 XCSE 20200316 12:06:45.442000
65 337,5 XCSE 20200316 12:06:45.443000
42 337,5 XCSE 20200316 12:06:45.443000
9 337 XCSE 20200316 12:15:02.885000
1 337 XCSE 20200316 12:16:40.528000
12 337 XCSE 20200316 12:16:40.528000
52 337 XCSE 20200316 12:16:40.528000
83 335,5 XCSE 20200316 12:17:24.516000
242 335,5 XCSE 20200316 12:17:24.516000
59 336 XCSE 20200316 12:24:43.101000
1 336 XCSE 20200316 12:24:43.101000
25 334,5 XCSE 20200316 12:38:00.309000
33 334,5 XCSE 20200316 12:38:00.309000
2 334 XCSE 20200316 12:41:35.875000
68 334 XCSE 20200316 12:41:35.875000
81 335 XCSE 20200316 12:46:20.060000
62 337,5 XCSE 20200316 13:02:21.525000
66 336,5 XCSE 20200316 13:07:54.396000
87 335,5 XCSE 20200316 13:11:13.554000
73 335 XCSE 20200316 13:11:43.762000
60 334,5 XCSE 20200316 13:19:09.604000
74 334,5 XCSE 20200316 13:22:24.127000
98 333 XCSE 20200316 13:30:55.137000
69 332,5 XCSE 20200316 13:33:07.989000
10 330,5 XCSE 20200316 13:33:36.820000
31 330,5 XCSE 20200316 13:33:45.420000
60 330,5 XCSE 20200316 13:35:46.935000
20 332,5 XCSE 20200316 13:45:07.148000
59 332,5 XCSE 20200316 13:45:07.148000
90 332,5 XCSE 20200316 13:46:14.871000
90 332 XCSE 20200316 13:48:38.446000
4 332 XCSE 20200316 13:53:02.203000
72 332 XCSE 20200316 13:53:02.203000
4 332 XCSE 20200316 13:53:02.203000
80 333,5 XCSE 20200316 14:01:56.211000
67 333,5 XCSE 20200316 14:04:01.091000
69 333,5 XCSE 20200316 14:11:14.117000
57 333,5 XCSE 20200316 14:17:11.154000
18 332,5 XCSE 20200316 14:26:33.631000
254 332,5 XCSE 20200316 14:30:07.148000
73 332,5 XCSE 20200316 14:30:07.172000
43 331,5 XCSE 20200316 14:39:10.569000
86 333,5 XCSE 20200316 14:42:07.285000
121 333 XCSE 20200316 14:45:01.665000
58 337 XCSE 20200316 14:52:32.111000
58 339 XCSE 20200316 14:55:00.036000
75 339,5 XCSE 20200316 14:58:16.301000
95 338 XCSE 20200316 15:01:48.356000
3 337 XCSE 20200316 15:02:46.427000
44 337 XCSE 20200316 15:02:46.427000
15 338 XCSE 20200316 15:08:59.279000
56 338 XCSE 20200316 15:08:59.279000
139 338 XCSE 20200316 15:08:59.279000
139 338 XCSE 20200316 15:08:59.279000
9 338 XCSE 20200316 15:08:59.279000
81 338 XCSE 20200316 15:08:59.279000
71 338 XCSE 20200316 15:08:59.300000
103 338 XCSE 20200316 15:17:12.078000
42 338 XCSE 20200316 15:17:12.079000
103 338 XCSE 20200316 15:17:12.079000
33 338 XCSE 20200316 15:18:58.109000
39 338 XCSE 20200316 15:18:58.109000
66 337,5 XCSE 20200316 15:19:20.129000
317 337,5 XCSE 20200316 15:19:20.129000
2 339,5 XCSE 20200316 15:23:05.953000
56 339,5 XCSE 20200316 15:23:05.953000
58 339,5 XCSE 20200316 15:24:07.026000
76 339,5 XCSE 20200316 15:28:12.263000
25 342,5 XCSE 20200316 15:37:51.099000
75 342,5 XCSE 20200316 15:37:51.099000
83 344 XCSE 20200316 15:41:35.856000
8 344 XCSE 20200316 15:41:35.856000
577 346 XCSE 20200316 15:44:16.356000
188 346 XCSE 20200316 15:44:16.383000
29 345 XCSE 20200316 15:49:44.241000
40 345 XCSE 20200316 15:49:44.241000
74 344 XCSE 20200316 15:50:45.260000
73 343,5 XCSE 20200316 15:51:17.426000
70 344,5 XCSE 20200316 15:56:10.726000
58 344,5 XCSE 20200316 15:56:10.761000
12 344,5 XCSE 20200316 15:56:10.762000
70 344,5 XCSE 20200316 15:56:19.603000
86 344 XCSE 20200316 15:56:31.234000
61 341,5 XCSE 20200316 16:00:57.657000
94 339,5 XCSE 20200316 16:08:37.385000
63 340,5 XCSE 20200316 16:13:17.192000
183 344,5 XCSE 20200316 16:20:49.528000
10 343 XCSE 20200316 16:24:43.443502
358 343 XCSE 20200316 16:24:43.443502
141 349 XCSE 20200317 9:05:22.394000
359 349 XCSE 20200317 9:05:22.394071
149 352 XCSE 20200317 9:07:37.649000
19 352 XCSE 20200317 9:07:37.649000
62 349 XCSE 20200317 9:09:36.207000
59 349 XCSE 20200317 9:09:36.207960
82 349 XCSE 20200317 9:09:36.207984
64 350,5 XCSE 20200317 9:13:15.911000
11 350 XCSE 20200317 9:13:25.249000
53 350 XCSE 20200317 9:15:01.442000
16 349,5 XCSE 20200317 9:15:02.713000
51 349,5 XCSE 20200317 9:15:02.713000
85 347 XCSE 20200317 9:18:23.530000
85 346,5 XCSE 20200317 9:19:21.350000
48 344 XCSE 20200317 9:21:35.379000
11 344 XCSE 20200317 9:21:35.379000
65 341,5 XCSE 20200317 9:23:34.545000
17 340 XCSE 20200317 9:25:15.361132
125 340 XCSE 20200317 9:25:15.361132
97 340 XCSE 20200317 9:25:15.361132
52 340 XCSE 20200317 9:25:17.352356
68 340 XCSE 20200317 9:25:19.762000
109 340 XCSE 20200317 9:25:19.762705
69 340 XCSE 20200317 9:27:20.388769
29 340 XCSE 20200317 9:27:33.232070
30 340 XCSE 20200317 9:27:33.240571
16 340 XCSE 20200317 9:27:35.365420
60 340,5 XCSE 20200317 9:28:07.310000
4 340,5 XCSE 20200317 9:28:07.310000
256 340,5 XCSE 20200317 9:28:07.310612
4 341 XCSE 20200317 9:30:09.816950
100 341 XCSE 20200317 9:30:09.816950
69 342,5 XCSE 20200317 9:30:38.344000
56 341 XCSE 20200317 9:32:17.334442
58 341 XCSE 20200317 9:32:41.462000
44 341 XCSE 20200317 9:32:41.462050
32 341 XCSE 20200317 9:32:43.332465
62 341 XCSE 20200317 9:33:34.547000
68 341 XCSE 20200317 9:33:34.547329
2 341 XCSE 20200317 9:33:34.547367
2 341 XCSE 20200317 9:33:34.547370
125 341 XCSE 20200317 9:33:34.547375
125 341 XCSE 20200317 9:33:34.547424
90 341 XCSE 20200317 9:33:34.547493
10 341 XCSE 20200317 9:33:34.550002
14 341 XCSE 20200317 9:33:34.583079
28 341 XCSE 20200317 9:33:37.331061
63 338 XCSE 20200317 9:37:17.111000
1 338 XCSE 20200317 9:37:17.111000
69 337 XCSE 20200317 9:38:20.026000
100 335 XCSE 20200317 9:41:00.712000
64 334,5 XCSE 20200317 9:42:23.274000
38 335 XCSE 20200317 9:46:27.870000
31 335 XCSE 20200317 9:46:27.870000
71 336,5 XCSE 20200317 9:49:15.181000
31 334 XCSE 20200317 9:50:32.448000
31 334 XCSE 20200317 9:50:32.448000
58 331,5 XCSE 20200317 9:52:18.607000
60 330 XCSE 20200317 9:57:03.043000
59 335 XCSE 20200317 10:07:11.376000
68 335 XCSE 20200317 10:07:11.376000
203 335 XCSE 20200317 10:07:11.376000
61 332 XCSE 20200317 10:09:43.452000
61 330,5 XCSE 20200317 10:13:04.039000
75 331,5 XCSE 20200317 10:15:25.241000
8 331,5 XCSE 20200317 10:17:22.306000
51 331,5 XCSE 20200317 10:17:22.306000
13 330,5 XCSE 20200317 10:19:56.266000
62 330,5 XCSE 20200317 10:19:56.266000
72 329,5 XCSE 20200317 10:20:04.418000
34 329 XCSE 20200317 10:21:00.547000
36 329 XCSE 20200317 10:21:00.547000
83 329 XCSE 20200317 10:26:17.426000
17 328 XCSE 20200317 10:26:23.600000
62 328 XCSE 20200317 10:30:25.461000
8 328 XCSE 20200317 10:30:25.461000
59 326,5 XCSE 20200317 10:31:46.570000
75 325,5 XCSE 20200317 10:32:37.026000
72 325,5 XCSE 20200317 10:33:34.527000
64 330,5 XCSE 20200317 10:41:38.696000
70 329,5 XCSE 20200317 10:43:42.573000
114 331,5 XCSE 20200317 10:50:52.044000
141 331,5 XCSE 20200317 10:50:52.044000
18 331,5 XCSE 20200317 10:50:52.044000
27 331,5 XCSE 20200317 10:50:52.044000
65 330,5 XCSE 20200317 10:53:37.506000
23 330 XCSE 20200317 10:54:02.034000
34 330 XCSE 20200317 10:54:02.034000
106 329,5 XCSE 20200317 10:59:44.437000
64 333,5 XCSE 20200317 11:19:27.058000
23 333,5 XCSE 20200317 11:19:27.058000
40 333,5 XCSE 20200317 11:19:27.062000
67 337 XCSE 20200317 11:24:12.875000
106 337 XCSE 20200317 11:24:12.875000
94 337 XCSE 20200317 11:24:12.875000
130 337 XCSE 20200317 11:24:12.875000
4 337 XCSE 20200317 11:24:12.875000
4 335 XCSE 20200317 11:30:32.184000
64 335 XCSE 20200317 11:30:32.184000
60 332,5 XCSE 20200317 11:35:54.762000
75 335 XCSE 20200317 11:39:08.310000
37 332,5 XCSE 20200317 11:42:59.446000
21 332,5 XCSE 20200317 11:42:59.446000
9 332 XCSE 20200317 11:52:14.075000
51 332 XCSE 20200317 11:52:14.075000
9 332 XCSE 20200317 11:52:14.075000
68 334,5 XCSE 20200317 11:54:34.841000
13 335,5 XCSE 20200317 12:00:18.588000
100 335,5 XCSE 20200317 12:00:18.588000
80 335,5 XCSE 20200317 12:00:18.588000
25 335,5 XCSE 20200317 12:00:18.588000
25 335,5 XCSE 20200317 12:00:18.608000
20 336 XCSE 20200317 12:11:17.119000
53 336 XCSE 20200317 12:11:17.119000
13 333,5 XCSE 20200317 12:12:38.143000
164 334 XCSE 20200317 12:17:18.431000
60 332,5 XCSE 20200317 12:21:35.551000
69 333,5 XCSE 20200317 12:27:12.618000
40 332 XCSE 20200317 12:32:53.012000
19 332 XCSE 20200317 12:32:53.012000
73 332 XCSE 20200317 12:44:00.948000
44 333 XCSE 20200317 12:54:02.778000
57 333 XCSE 20200317 12:54:02.778000
58 331,5 XCSE 20200317 12:58:41.119000
31 333,5 XCSE 20200317 13:15:41.190000
38 333,5 XCSE 20200317 13:15:41.190000
118 333,5 XCSE 20200317 13:23:24.136000
17 333,5 XCSE 20200317 13:23:24.136000
106 333,5 XCSE 20200317 13:23:24.136000
84 333,5 XCSE 20200317 13:29:37.642000
24 333 XCSE 20200317 13:30:45.878000
44 333 XCSE 20200317 13:30:45.878000
64 332 XCSE 20200317 13:31:43.922000
147 333 XCSE 20200317 13:36:05.850000
2 332,5 XCSE 20200317 13:41:28.032000
22 332,5 XCSE 20200317 13:42:39.979000
52 332,5 XCSE 20200317 13:42:39.979000
143 332,5 XCSE 20200317 14:02:01.697000
62 332,5 XCSE 20200317 14:02:01.717000
44 332,5 XCSE 20200317 14:02:01.717000
90 330 XCSE 20200317 14:17:55.320000
90 330 XCSE 20200317 14:17:55.340000
38 330 XCSE 20200317 14:17:55.340000
90 330 XCSE 20200317 14:17:55.342000
28 330 XCSE 20200317 14:34:00.625000
9 330 XCSE 20200317 14:34:00.805000
139 330 XCSE 20200317 14:35:19.028000
140 330,5 XCSE 20200317 14:50:57.600000
13 330,5 XCSE 20200317 14:50:57.600000
9 330,5 XCSE 20200317 14:50:57.600000
13 330,5 XCSE 20200317 14:50:57.600000
13 330,5 XCSE 20200317 14:50:57.600000
13 330,5 XCSE 20200317 14:50:57.600000
13 330,5 XCSE 20200317 14:50:57.620000
13 330,5 XCSE 20200317 14:50:57.620000
70 330,5 XCSE 20200317 14:54:00.538000
85 330,5 XCSE 20200317 14:54:00.538000
41 330,5 XCSE 20200317 14:54:00.538000
85 330,5 XCSE 20200317 14:54:00.538000
85 330,5 XCSE 20200317 14:54:00.538000
70 330,5 XCSE 20200317 14:54:00.558000
15 330,5 XCSE 20200317 14:54:00.558000
32 330,5 XCSE 20200317 14:54:00.559000
85 330 XCSE 20200317 14:54:50.105000
62 331 XCSE 20200317 14:58:07.265000
77 331 XCSE 20200317 15:00:26.620000
2 333 XCSE 20200317 15:08:18.324000
59 333 XCSE 20200317 15:08:34.527000
69 332,5 XCSE 20200317 15:13:49.681000
5 332,5 XCSE 20200317 15:20:14.528000
163 332,5 XCSE 20200317 15:20:14.528000
159 332,5 XCSE 20200317 15:20:14.528000
93 333,5 XCSE 20200317 15:24:57.601000
119 332,5 XCSE 20200317 15:27:37.304000
89 333,5 XCSE 20200317 15:31:48.542000
81 332,5 XCSE 20200317 15:32:17.499000
67 332 XCSE 20200317 15:32:49.634000
75 331,5 XCSE 20200317 15:35:38.865000
69 331,5 XCSE 20200317 15:38:05.237000
73 331 XCSE 20200317 15:39:11.947000
68 330,5 XCSE 20200317 15:40:18.791000
69 330,5 XCSE 20200317 15:42:35.580000
80 333,5 XCSE 20200317 15:50:08.007000
80 333,5 XCSE 20200317 15:50:08.027000
80 333,5 XCSE 20200317 15:50:43.454000
5 333,5 XCSE 20200317 15:50:43.454000
80 333,5 XCSE 20200317 15:50:43.800000
70 335 XCSE 20200317 15:56:56.539000
70 335 XCSE 20200317 15:56:56.559000
30 335 XCSE 20200317 15:56:56.559000
44 335 XCSE 20200317 15:56:56.559000
52 335 XCSE 20200317 15:56:56.559000
91 335,5 XCSE 20200317 16:00:46.207000
86 335 XCSE 20200317 16:01:08.707000
64 334,5 XCSE 20200317 16:08:52.925000
131 334,5 XCSE 20200317 16:11:57.118000
85 334,5 XCSE 20200317 16:13:12.136000
85 335 XCSE 20200317 16:16:10.613000
95 335 XCSE 20200317 16:16:10.613000
6 334,5 XCSE 20200317 16:24:16.214000
82 334,5 XCSE 20200317 16:24:16.214000
91 334,5 XCSE 20200317 16:29:50.481000
97 334,5 XCSE 20200317 16:33:30.050000
121 335 XCSE 20200317 16:36:23.732000
62 333,5 XCSE 20200317 16:39:11.332000
159 335,5 XCSE 20200317 16:45:58.325993
72 340 XCSE 20200318 9:03:47.159000
217 340 XCSE 20200318 9:03:47.159000
57 338 XCSE 20200318 9:05:06.649000
11 338 XCSE 20200318 9:05:06.649000
70 337,5 XCSE 20200318 9:05:38.876000
4 335,5 XCSE 20200318 9:08:42.687000
7 335,5 XCSE 20200318 9:09:02.245000
59 335,5 XCSE 20200318 9:09:02.245000
69 334,5 XCSE 20200318 9:09:31.607000
22 334,5 XCSE 20200318 9:13:41.864000
49 334,5 XCSE 20200318 9:13:41.864000
71 334 XCSE 20200318 9:14:01.684000
20 333,5 XCSE 20200318 9:18:21.952000
2 333,5 XCSE 20200318 9:18:23.859000
9 336 XCSE 20200318 9:25:05.335000
32 336 XCSE 20200318 9:25:05.335000
84 336 XCSE 20200318 9:25:05.335000
116 336 XCSE 20200318 9:25:05.338000
9 336 XCSE 20200318 9:25:05.357000
52 336 XCSE 20200318 9:25:05.357000
12 334 XCSE 20200318 9:25:09.922000
79 334 XCSE 20200318 9:25:47.032000
73 335 XCSE 20200318 9:29:35.707000
73 334 XCSE 20200318 9:30:30.073000
38 336,5 XCSE 20200318 9:41:30.409000
32 336,5 XCSE 20200318 9:41:37.861000
28 337,5 XCSE 20200318 9:42:37.087000
32 337,5 XCSE 20200318 9:42:37.087000
5 337,5 XCSE 20200318 9:46:04.276000
61 337,5 XCSE 20200318 9:46:04.337000
71 336,5 XCSE 20200318 9:47:42.844000
79 336,5 XCSE 20200318 9:47:42.844000
5 336,5 XCSE 20200318 9:51:01.889000
2 337 XCSE 20200318 9:52:17.973000
15 337 XCSE 20200318 9:52:17.973000
66 337 XCSE 20200318 9:52:47.329000
87 336,5 XCSE 20200318 9:53:02.271000
47 335,5 XCSE 20200318 9:55:57.964000
84 335,5 XCSE 20200318 9:56:42.382000
20 334 XCSE 20200318 10:05:09.966000
38 334 XCSE 20200318 10:05:09.966000
42 336 XCSE 20200318 10:11:30.314000
154 336 XCSE 20200318 10:11:30.314000
234 336 XCSE 20200318 10:11:30.314000
31 335 XCSE 20200318 10:14:05.284000
63 335 XCSE 20200318 10:14:05.284000
65 333 XCSE 20200318 10:19:24.103000
116 332 XCSE 20200318 10:21:22.888000
100 331,5 XCSE 20200318 10:26:08.264000
35 331,5 XCSE 20200318 10:26:14.174000
16 331,5 XCSE 20200318 10:26:14.196000
60 331 XCSE 20200318 10:27:11.845000
65 330,5 XCSE 20200318 10:30:57.720000
59 330 XCSE 20200318 10:33:12.562000
107 329,5 XCSE 20200318 10:36:54.178000
58 329,5 XCSE 20200318 10:38:03.848000
73 329,5 XCSE 20200318 10:42:15.043000
6 330 XCSE 20200318 10:44:30.403000
76 330 XCSE 20200318 10:44:30.403000
12 330,5 XCSE 20200318 10:46:46.103000
90 332,5 XCSE 20200318 10:50:13.440000
99 332 XCSE 20200318 10:51:32.229000
63 331 XCSE 20200318 10:55:15.430000
70 330 XCSE 20200318 10:57:49.110000
66 330,5 XCSE 20200318 11:03:21.477000
57 330,5 XCSE 20200318 11:03:21.477000
65 328,5 XCSE 20200318 11:07:32.150000
65 328 XCSE 20200318 11:10:16.219000
65 326,5 XCSE 20200318 11:13:03.315000
61 325,5 XCSE 20200318 11:17:01.269000
5 325,5 XCSE 20200318 11:17:01.269000
76 325 XCSE 20200318 11:20:01.843000
62 324 XCSE 20200318 11:24:20.710000
47 323,5 XCSE 20200318 11:26:37.140000
2 323 XCSE 20200318 11:29:17.697000
63 323 XCSE 20200318 11:29:17.719000
78 324 XCSE 20200318 11:41:11.757000
78 323,5 XCSE 20200318 11:43:20.543000
62 322 XCSE 20200318 11:43:39.651000
94 320,5 XCSE 20200318 11:51:41.072000
61 319,5 XCSE 20200318 11:52:04.883000
58 319,5 XCSE 20200318 11:55:22.111000
85 319,5 XCSE 20200318 12:00:46.909000
3 319,5 XCSE 20200318 12:00:46.909000
49 320 XCSE 20200318 12:05:47.589000
35 320 XCSE 20200318 12:05:47.589000
87 319,5 XCSE 20200318 12:06:48.652000
58 319 XCSE 20200318 12:20:51.514000
82 319 XCSE 20200318 12:26:16.414000
71 317,5 XCSE 20200318 12:40:24.104000
31 316,5 XCSE 20200318 12:51:30.790000
29 316,5 XCSE 20200318 12:51:30.790000
50 317 XCSE 20200318 12:54:10.632000
24 317 XCSE 20200318 12:54:10.632000
174 316,5 XCSE 20200318 12:57:04.843000
58 315,5 XCSE 20200318 13:04:41.108000
62 314,5 XCSE 20200318 13:08:37.405000
63 313,5 XCSE 20200318 13:12:39.816000
16 312 XCSE 20200318 13:17:05.991000
46 312 XCSE 20200318 13:17:05.991000
50 312 XCSE 20200318 13:17:15.781940
50 312 XCSE 20200318 13:17:15.803947
50 312 XCSE 20200318 13:17:15.825546
50 314,5 XCSE 20200318 13:24:04.451179
50 314,5 XCSE 20200318 13:24:04.454348
50 314,5 XCSE 20200318 13:24:04.858872
21 314,5 XCSE 20200318 13:25:17.354461
29 314,5 XCSE 20200318 13:25:17.354498
54 314,5 XCSE 20200318 13:25:17.354498
83 314,5 XCSE 20200318 13:25:17.354501
29 314,5 XCSE 20200318 13:25:17.354522
29 314,5 XCSE 20200318 13:25:17.354562
105 314,5 XCSE 20200318 13:25:17.354564
20 314,5 XCSE 20200318 13:25:17.354581
29 314,5 XCSE 20200318 13:25:17.376000
1 314,5 XCSE 20200318 13:27:36.549655
7 313,5 XCSE 20200318 13:33:03.095000
136 313,5 XCSE 20200318 13:33:03.096000
67 314 XCSE 20200318 13:33:19.301000
8 316,5 XCSE 20200318 13:43:57.620000
64 316,5 XCSE 20200318 13:43:57.620000
64 316,5 XCSE 20200318 13:43:57.620000
16 316,5 XCSE 20200318 13:43:57.620000
64 316,5 XCSE 20200318 13:43:57.642000
412 315 XCSE 20200318 13:52:10.713000
85 315 XCSE 20200318 13:52:10.713000
87 314 XCSE 20200318 13:52:30.010000
63 314,5 XCSE 20200318 13:56:11.238000
58 314 XCSE 20200318 13:58:30.890000
61 314 XCSE 20200318 14:00:51.852000
3 315 XCSE 20200318 14:05:35.673000
62 315 XCSE 20200318 14:05:35.673000
81 316 XCSE 20200318 14:18:25.123000
49 316 XCSE 20200318 14:19:39.533204
36 316 XCSE 20200318 14:19:39.533204
42 316 XCSE 20200318 14:19:39.533204
94 316 XCSE 20200318 14:19:39.533204
93 316 XCSE 20200318 14:19:39.533204
86 316 XCSE 20200318 14:19:39.533240
82 315 XCSE 20200318 14:24:31.954000
81 314,5 XCSE 20200318 14:29:00.397000
166 316 XCSE 20200318 14:36:41.118000
19 316 XCSE 20200318 14:36:41.118000
72 316 XCSE 20200318 14:36:41.118000
31 316 XCSE 20200318 14:36:41.118000
82 316,5 XCSE 20200318 14:45:09.405000
105 315,5 XCSE 20200318 14:45:44.131000
16 315 XCSE 20200318 14:50:13.248000
25 315 XCSE 20200318 14:50:13.249000
64 315 XCSE 20200318 14:50:13.249000
71 314,5 XCSE 20200318 14:55:52.841000
44 314,5 XCSE 20200318 14:57:46.915000
336 317 XCSE 20200318 15:05:26.227000
63 314,5 XCSE 20200318 15:13:52.985000
63 314,5 XCSE 20200318 15:23:09.971000
154 314,5 XCSE 20200318 15:23:09.971000
47 314,5 XCSE 20200318 15:23:09.971000
40 314,5 XCSE 20200318 15:23:09.971000
99 314 XCSE 20200318 15:23:40.540000
64 314 XCSE 20200318 15:24:11.059000
73 314,5 XCSE 20200318 15:30:00.902000
94 314,5 XCSE 20200318 15:33:22.654000
75 315,5 XCSE 20200318 15:43:34.082000
4 315,5 XCSE 20200318 15:43:34.103000
75 315,5 XCSE 20200318 15:43:34.103000
77 315 XCSE 20200318 15:44:25.245000
6 315 XCSE 20200318 15:44:25.245000
83 315 XCSE 20200318 15:46:49.437000
100 315,5 XCSE 20200318 15:52:09.072000
106 315 XCSE 20200318 15:57:49.701000
302 315 XCSE 20200318 15:57:49.701000
117 315,5 XCSE 20200318 16:00:36.520000
4 315,5 XCSE 20200318 16:00:36.520000
8 315,5 XCSE 20200318 16:00:36.520000
140 315,5 XCSE 20200318 16:03:07.956000
147 315 XCSE 20200318 16:10:31.570000
147 315 XCSE 20200318 16:10:38.044000
19 315 XCSE 20200318 16:10:38.048000
163 314,5 XCSE 20200318 16:12:43.630000
125 314,5 XCSE 20200318 16:12:43.630000
15 314,5 XCSE 20200318 16:12:43.631000
84 314 XCSE 20200318 16:12:56.375000
39 314,5 XCSE 20200318 16:26:52.161000
28 314,5 XCSE 20200318 16:26:52.161000
80 314,5 XCSE 20200318 16:26:52.161000
60 314,5 XCSE 20200318 16:26:52.161000
2 314,5 XCSE 20200318 16:29:50.224065
100 315 XCSE 20200318 16:35:40.906357
200 315 XCSE 20200318 16:35:40.906360
100 315 XCSE 20200318 16:35:40.906364
100 315 XCSE 20200318 16:35:40.906373
300 315 XCSE 20200318 16:35:40.913697
100 315 XCSE 20200318 16:35:40.913697
36 315 XCSE 20200318 16:40:31.453658
64 315 XCSE 20200318 16:40:49.082871
100 315 XCSE 20200318 16:41:20.294233
49 316 XCSE 20200318 16:44:49.520651
51 316 XCSE 20200318 16:44:49.520684
100 316 XCSE 20200318 16:44:49.520695
100 316 XCSE 20200318 16:44:49.524075
100 316 XCSE 20200318 16:44:49.541902
100 316 XCSE 20200318 16:45:29.806029
37 316 XCSE 20200318 16:45:38.334179
63 316 XCSE 20200318 16:45:38.334187
63 316 XCSE 20200318 16:45:38.334300
37 316 XCSE 20200318 16:45:38.336938
40 316 XCSE 20200318 16:45:38.342123
25 316 XCSE 20200318 16:46:56.237174
35 316 XCSE 20200318 16:49:40.205157
4 316 XCSE 20200318 16:49:52.423901
5 318 XCSE 20200319 9:01:04.268000
116 319 XCSE 20200319 9:05:09.151000
72 316,5 XCSE 20200319 9:13:45.135000
3 316,5 XCSE 20200319 9:14:00.089000
434 316,5 XCSE 20200319 9:24:00.931000
230 316,5 XCSE 20200319 9:24:00.931000
91 315 XCSE 20200319 9:24:52.084000
15 315 XCSE 20200319 9:24:55.378000
34 315,5 XCSE 20200319 9:28:33.128000
6 315,5 XCSE 20200319 9:29:16.031000
13 315,5 XCSE 20200319 9:30:05.679000
11 315,5 XCSE 20200319 9:30:36.830000
8 315,5 XCSE 20200319 9:31:01.140000
6 315,5 XCSE 20200319 9:31:05.767000
18 315,5 XCSE 20200319 9:31:41.128000
42 315,5 XCSE 20200319 9:36:26.578000
15 315,5 XCSE 20200319 9:36:26.604000
40 315,5 XCSE 20200319 9:36:33.823000
25 315 XCSE 20200319 9:37:07.804000
122 314,5 XCSE 20200319 9:39:47.064000
36 315,5 XCSE 20200319 9:48:55.987000
1 315,5 XCSE 20200319 9:48:55.987000
1 315,5 XCSE 20200319 9:48:55.987000
178 315,5 XCSE 20200319 9:48:55.987000
29 315,5 XCSE 20200319 9:48:55.987000
13 315,5 XCSE 20200319 9:48:55.987000
70 324,5 XCSE 20200319 10:20:09.105000
100 324,5 XCSE 20200319 10:20:09.105000
100 324,5 XCSE 20200319 10:20:09.105000
177 324,5 XCSE 20200319 10:20:09.105000
33 324,5 XCSE 20200319 10:20:09.105000
70 324,5 XCSE 20200319 10:20:09.105000
42 324,5 XCSE 20200319 10:20:09.105000
39 324,5 XCSE 20200319 10:20:09.125000
85 324,5 XCSE 20200319 10:22:55.109000
15 324,5 XCSE 20200319 10:22:55.157000
69 324,5 XCSE 20200319 10:22:55.157000
27 324,5 XCSE 20200319 10:22:55.174000
73 324,5 XCSE 20200319 10:22:55.178000
74 324,5 XCSE 20200319 10:22:55.178000
47 324,5 XCSE 20200319 10:23:37.258000
3 324,5 XCSE 20200319 10:23:52.741000
38 324,5 XCSE 20200319 10:23:52.741000
12 324,5 XCSE 20200319 10:23:52.741000
2 324,5 XCSE 20200319 10:23:52.820000
74 324,5 XCSE 20200319 10:23:52.840000
24 324,5 XCSE 20200319 10:23:52.840000
24 324,5 XCSE 20200319 10:23:52.840000
140 324,5 XCSE 20200319 10:23:52.840000
30 325,5 XCSE 20200319 10:25:17.604000
41 325,5 XCSE 20200319 10:25:17.604000
354 326 XCSE 20200319 10:36:44.527000
71 326 XCSE 20200319 10:36:44.527000
20 327,5 XCSE 20200319 10:44:31.467000
13 328 XCSE 20200319 10:48:16.467000
183 328 XCSE 20200319 10:48:16.467000
27 328 XCSE 20200319 10:48:16.467000
27 328 XCSE 20200319 10:48:16.467000
215 328,5 XCSE 20200319 10:56:06.038000
58 328 XCSE 20200319 11:03:42.143000
76 327 XCSE 20200319 11:05:36.038000
75 326 XCSE 20200319 11:06:11.028000
74 327 XCSE 20200319 11:16:21.014000
19 327 XCSE 20200319 11:16:21.014000
39 326 XCSE 20200319 11:19:16.603000
54 326 XCSE 20200319 11:19:16.603000
19 326 XCSE 20200319 11:23:57.557000
80 326 XCSE 20200319 11:29:55.228000
1 326 XCSE 20200319 11:29:55.228000
22 323,5 XCSE 20200319 11:31:55.850000
52 323,5 XCSE 20200319 11:32:43.848000
65 323 XCSE 20200319 11:39:03.843000
17 323 XCSE 20200319 11:39:37.163000
33 323 XCSE 20200319 11:39:38.873000
58 323,5 XCSE 20200319 11:44:48.056000
93 322 XCSE 20200319 11:47:29.407000
84 321 XCSE 20200319 11:58:23.091000
33 318,5 XCSE 20200319 11:59:01.934000
96 318,5 XCSE 20200319 12:00:02.143000
24 318,5 XCSE 20200319 12:00:02.143000
44 318,5 XCSE 20200319 12:00:03.429000
100 318,5 XCSE 20200319 12:01:28.460000
34 317 XCSE 20200319 12:08:21.209000
1 317 XCSE 20200319 12:14:19.529000
7 317 XCSE 20200319 12:14:35.756000
19 317 XCSE 20200319 12:14:38.902000
21 316,5 XCSE 20200319 12:14:50.610000
15 316,5 XCSE 20200319 12:15:45.968000
31 316,5 XCSE 20200319 12:15:46.546000
27 316,5 XCSE 20200319 12:21:11.110000
33 316,5 XCSE 20200319 12:22:38.151000
14 316,5 XCSE 20200319 12:25:59.098000
54 316,5 XCSE 20200319 12:29:52.341000
142 316 XCSE 20200319 12:39:00.284000
91 315,5 XCSE 20200319 12:43:21.415000
40 316 XCSE 20200319 12:45:57.407000
89 317,5 XCSE 20200319 12:53:50.070000
60 318 XCSE 20200319 13:09:36.655000
10 318 XCSE 20200319 13:10:47.607000
87 318 XCSE 20200319 13:10:47.607000
61 317,5 XCSE 20200319 13:20:19.481000
96 317 XCSE 20200319 13:23:38.339000
5 316,5 XCSE 20200319 13:25:08.429000
83 316,5 XCSE 20200319 13:25:08.429000
58 319 XCSE 20200319 13:32:37.117000
74 319,5 XCSE 20200319 13:37:34.093000
66 319,5 XCSE 20200319 13:40:25.548000
192 319 XCSE 20200319 13:40:39.517000
63 319 XCSE 20200319 13:43:24.454000
67 319 XCSE 20200319 13:45:38.534000
64 318,5 XCSE 20200319 13:55:33.407000
43 317,5 XCSE 20200319 13:56:55.706000
32 317,5 XCSE 20200319 13:56:55.706000
12 316,5 XCSE 20200319 13:59:22.697000
98 316,5 XCSE 20200319 14:00:45.234000
1 316,5 XCSE 20200319 14:00:45.235000
15 316 XCSE 20200319 14:05:35.897000
12 316 XCSE 20200319 14:05:46.707000
47 316 XCSE 20200319 14:05:46.729000
5 315 XCSE 20200319 14:06:45.574000
12 315 XCSE 20200319 14:06:46.709000
15 315 XCSE 20200319 14:06:56.396000
40 315 XCSE 20200319 14:07:25.720000
13 314 XCSE 20200319 14:09:55.857000
45 314 XCSE 20200319 14:10:11.756000
20 315 XCSE 20200319 14:16:12.487000
56 315 XCSE 20200319 14:16:45.961000
24 315 XCSE 20200319 14:19:21.103000
34 315 XCSE 20200319 14:19:21.103000
62 316 XCSE 20200319 14:23:13.309000
62 315 XCSE 20200319 14:31:58.191000
73 315 XCSE 20200319 14:32:31.043000
60 315 XCSE 20200319 14:43:27.611000
95 317 XCSE 20200319 14:51:29.357000
95 317 XCSE 20200319 14:51:29.358000
52 317 XCSE 20200319 14:51:33.538000
89 317 XCSE 20200319 14:58:10.811000
89 317 XCSE 20200319 14:58:10.831000
24 317 XCSE 20200319 14:58:10.857000
62 317 XCSE 20200319 14:58:16.640000
3 317 XCSE 20200319 14:58:47.604000
89 317 XCSE 20200319 14:58:47.604000
60 317 XCSE 20200319 14:58:48.613000
29 317 XCSE 20200319 14:58:48.635000
10 317 XCSE 20200319 14:58:48.658000
27 317 XCSE 20200319 14:59:22.170000
40 317 XCSE 20200319 15:07:15.075000
69 317 XCSE 20200319 15:07:44.382000
69 317 XCSE 20200319 15:08:17.518000
18 317 XCSE 20200319 15:09:07.038000
51 317 XCSE 20200319 15:09:07.038000
226 317,5 XCSE 20200319 15:19:51.978000
63 316 XCSE 20200319 15:22:57.097000
40 316 XCSE 20200319 15:22:57.097000
45 317 XCSE 20200319 15:35:10.800000
32 317 XCSE 20200319 15:35:10.800000
45 317 XCSE 20200319 15:35:10.800000
15 317 XCSE 20200319 15:35:10.800000
33 317 XCSE 20200319 15:35:10.800000
15 317 XCSE 20200319 15:35:10.822000
28 317 XCSE 20200319 15:36:10.875000
1 317 XCSE 20200319 15:36:10.875000
28 317 XCSE 20200319 15:36:10.875000
49 317 XCSE 20200319 15:36:12.324000
77 317 XCSE 20200319 15:36:27.297000
13 317 XCSE 20200319 15:36:27.297000
127 317 XCSE 20200319 15:36:27.297000
12 317 XCSE 20200319 15:36:27.297000
77 317 XCSE 20200319 15:37:38.352000
132 316,5 XCSE 20200319 15:38:52.156000
99 316,5 XCSE 20200319 15:38:52.156000
73 316,5 XCSE 20200319 15:38:52.156000
47 318 XCSE 20200319 15:51:36.051000
200 318 XCSE 20200319 15:51:36.051000
123 318 XCSE 20200319 15:51:36.051000
4 318 XCSE 20200319 15:51:36.051000
8 317,5 XCSE 20200319 15:52:17.219000
107 317,5 XCSE 20200319 15:52:17.219000
163 317,5 XCSE 20200319 15:52:17.219000
12 317,5 XCSE 20200319 15:52:17.219000
256 318,5 XCSE 20200319 15:59:56.088000
69 318,5 XCSE 20200319 16:04:20.174000
84 318,5 XCSE 20200319 16:07:42.746000
77 318 XCSE 20200319 16:15:50.118000
186 318 XCSE 20200319 16:15:57.111000
197 319,5 XCSE 20200319 16:32:04.454000
25 319,5 XCSE 20200319 16:32:04.454000
31 319,5 XCSE 20200319 16:32:04.454000
45 319,5 XCSE 20200319 16:32:04.454000
45 319,5 XCSE 20200319 16:32:04.454000
45 319,5 XCSE 20200319 16:32:04.454000
228 319,5 XCSE 20200319 16:32:04.474000
40 319,5 XCSE 20200319 16:32:04.474000
124 318,5 XCSE 20200319 16:43:53.709000
1 318,5 XCSE 20200319 16:44:05.721000
7 318,5 XCSE 20200319 16:44:05.721000
105 318,5 XCSE 20200319 16:44:05.721000
9 318,5 XCSE 20200319 16:44:05.721000
77 318,5 XCSE 20200319 16:44:17.681000
5 329,5 XCSE 20200320 9:01:03.138000
116 329,5 XCSE 20200320 9:01:58.210000
68 329 XCSE 20200320 9:04:00.375000
73 334,5 XCSE 20200320 9:16:43.573000
306 334,5 XCSE 20200320 9:16:43.573000
70 334,5 XCSE 20200320 9:16:43.573000
39 332 XCSE 20200320 9:16:55.577000
65 331 XCSE 20200320 9:18:58.047000
61 335 XCSE 20200320 9:24:24.996000
91 333 XCSE 20200320 9:27:18.393000
92 333,5 XCSE 20200320 9:28:17.080000
136 334,5 XCSE 20200320 9:32:29.194000
20 334,5 XCSE 20200320 9:32:31.242000
62 337 XCSE 20200320 9:36:24.077000
63 336,5 XCSE 20200320 9:40:19.143000
43 336,5 XCSE 20200320 9:40:19.143000
59 339 XCSE 20200320 9:46:04.029000
6 339 XCSE 20200320 9:46:04.029000
101 339 XCSE 20200320 9:46:04.029000
101 339 XCSE 20200320 9:46:04.029000
101 339 XCSE 20200320 9:46:04.029000
83 339 XCSE 20200320 9:46:04.029000
62 340 XCSE 20200320 9:52:22.584000
68 342 XCSE 20200320 10:01:06.645000
68 342 XCSE 20200320 10:01:06.645000
53 342 XCSE 20200320 10:01:08.068000
15 342 XCSE 20200320 10:01:08.068000
68 342 XCSE 20200320 10:01:08.090000
40 342 XCSE 20200320 10:01:08.094000
28 342 XCSE 20200320 10:01:08.095000
40 342 XCSE 20200320 10:01:08.099000
51 341,5 XCSE 20200320 10:03:11.712000
20 341,5 XCSE 20200320 10:03:15.572000
23 341,5 XCSE 20200320 10:03:15.572000
10 344,5 XCSE 20200320 10:14:55.628000
16 346,5 XCSE 20200320 10:18:12.604000
65 346,5 XCSE 20200320 10:18:12.604000
112 346,5 XCSE 20200320 10:18:12.604000
384 346,5 XCSE 20200320 10:18:12.604000
55 346,5 XCSE 20200320 10:18:21.095000
63 345,5 XCSE 20200320 10:20:39.789000
72 344,5 XCSE 20200320 10:25:43.995000
34 344,5 XCSE 20200320 10:29:19.075000
43 344,5 XCSE 20200320 10:29:19.254000
7 344,5 XCSE 20200320 10:29:19.254000
40 344,5 XCSE 20200320 10:33:40.788000
28 344,5 XCSE 20200320 10:33:40.788000
11 344,5 XCSE 20200320 10:33:40.788000
108 344 XCSE 20200320 10:35:40.820000
22 341 XCSE 20200320 10:38:34.083000
41 341 XCSE 20200320 10:38:34.623000
60 340 XCSE 20200320 10:41:42.774000
64 339 XCSE 20200320 10:44:32.917000
63 340 XCSE 20200320 10:53:36.570000
7 340 XCSE 20200320 10:53:36.570000
30 338,5 XCSE 20200320 10:53:42.549000
44 338,5 XCSE 20200320 10:53:47.909000
43 340 XCSE 20200320 11:05:50.462000
21 340 XCSE 20200320 11:05:50.730000
26 340 XCSE 20200320 11:05:52.603000
74 340 XCSE 20200320 11:13:50.214000
18 338 XCSE 20200320 11:13:58.879000
43 338 XCSE 20200320 11:14:02.446000
20 338 XCSE 20200320 11:14:02.468000
43 337 XCSE 20200320 11:19:48.583000
11 337,5 XCSE 20200320 11:19:56.811000
74 337,5 XCSE 20200320 11:19:56.811000
61 336,5 XCSE 20200320 11:26:46.153000
59 339 XCSE 20200320 11:41:44.856000
111 337,5 XCSE 20200320 11:45:03.056000
2 337,5 XCSE 20200320 11:45:03.057000
107 335 XCSE 20200320 11:53:21.088000
59 333,5 XCSE 20200320 12:01:31.389000
40 332 XCSE 20200320 12:10:22.501000
41 332 XCSE 20200320 12:10:22.523000
34 332 XCSE 20200320 12:14:41.433000
73 332 XCSE 20200320 12:14:41.433000
9 332 XCSE 20200320 12:14:41.433000
43 330 XCSE 20200320 12:27:44.946000
15 330 XCSE 20200320 12:27:44.946000
69 335 XCSE 20200320 12:39:21.765000
45 335 XCSE 20200320 12:39:21.765000
105 335 XCSE 20200320 12:53:35.543000
67 336,5 XCSE 20200320 13:30:19.052000
26 336,5 XCSE 20200320 13:30:19.052000
251 337,5 XCSE 20200320 13:44:34.266000
74 337,5 XCSE 20200320 13:44:34.266000
17 337,5 XCSE 20200320 13:44:35.304000
57 337,5 XCSE 20200320 13:44:35.304000
27 337 XCSE 20200320 13:51:44.371000
60 337 XCSE 20200320 13:51:44.371000
4 335,5 XCSE 20200320 13:59:34.237000
96 335,5 XCSE 20200320 13:59:34.237000
40 335,5 XCSE 20200320 13:59:34.237000
6 334,5 XCSE 20200320 14:10:00.127000
74 337,5 XCSE 20200320 14:36:57.111000
100 337,5 XCSE 20200320 14:36:57.111000
100 337,5 XCSE 20200320 14:36:57.111000
125 337,5 XCSE 20200320 14:36:57.111000
12 337 XCSE 20200320 14:38:26.439000
73 337 XCSE 20200320 14:38:26.439000
35 336,5 XCSE 20200320 14:44:29.217000
31 336,5 XCSE 20200320 14:44:29.217000
3 335,5 XCSE 20200320 14:49:42.116000
36 335,5 XCSE 20200320 14:50:06.409000
40 335,5 XCSE 20200320 14:50:06.431000
117 335,5 XCSE 20200320 14:50:06.431000
117 335,5 XCSE 20200320 14:50:06.431000
15 335,5 XCSE 20200320 14:50:06.431000
101 335 XCSE 20200320 14:52:10.409000
27 335 XCSE 20200320 14:54:54.166000
67 335 XCSE 20200320 14:54:57.971000
32 334 XCSE 20200320 14:55:04.356000
33 334 XCSE 20200320 14:55:05.604000
79 335,5 XCSE 20200320 15:05:53.995000
97 334,5 XCSE 20200320 15:13:21.332000
68 336,5 XCSE 20200320 15:26:02.227000
68 336,5 XCSE 20200320 15:26:02.249000
68 336,5 XCSE 20200320 15:26:07.649000
24 336,5 XCSE 20200320 15:26:08.878000
44 336,5 XCSE 20200320 15:26:08.878000
64 336,5 XCSE 20200320 15:26:10.574000
4 336,5 XCSE 20200320 15:26:10.576000
3 336,5 XCSE 20200320 15:26:17.798000
47 336,5 XCSE 20200320 15:26:21.828000
8 336,5 XCSE 20200320 15:26:21.927000
18 336,5 XCSE 20200320 15:26:21.927000
66 336 XCSE 20200320 15:27:57.038000
83 336 XCSE 20200320 15:27:57.038000
21 336 XCSE 20200320 15:27:57.074000
20 336 XCSE 20200320 15:27:57.074000
25 336 XCSE 20200320 15:27:57.074000
20 336 XCSE 20200320 15:27:57.074000
13 336 XCSE 20200320 15:27:57.074000
17 335,5 XCSE 20200320 15:37:55.320000
57 335,5 XCSE 20200320 15:39:27.504000
66 335 XCSE 20200320 15:39:28.558000
8 335 XCSE 20200320 15:39:28.587000
31 335 XCSE 20200320 15:39:32.226000
21 335 XCSE 20200320 15:39:33.473000
6 335 XCSE 20200320 15:39:40.707000
66 335 XCSE 20200320 15:41:12.990000
66 335 XCSE 20200320 15:42:14.516000
11 335 XCSE 20200320 15:42:14.536000
55 335 XCSE 20200320 15:42:21.474000
13 335 XCSE 20200320 15:42:21.504000
53 335 XCSE 20200320 15:42:24.595000
61 335 XCSE 20200320 15:42:25.225000
60 334,5 XCSE 20200320 15:46:16.610000
38 334,5 XCSE 20200320 15:46:16.610000
72 336 XCSE 20200320 16:05:53.633000
8 336 XCSE 20200320 16:05:53.633000
219 336 XCSE 20200320 16:05:53.633000
200 336 XCSE 20200320 16:05:53.633000
12 336 XCSE 20200320 16:05:53.633000
86 335 XCSE 20200320 16:12:20.601000
172 335 XCSE 20200320 16:12:20.601000
122 335 XCSE 20200320 16:12:20.601000
23 335 XCSE 20200320 16:12:20.601000
63 335 XCSE 20200320 16:12:20.928000
37 334 XCSE 20200320 16:12:29.154000
57 334 XCSE 20200320 16:12:29.780000
104 333,5 XCSE 20200320 16:24:30.817000
12 332,5 XCSE 20200320 16:27:31.426000
55 332,5 XCSE 20200320 16:30:47.127000
114 332,5 XCSE 20200320 16:30:47.127000
11 332,5 XCSE 20200320 16:30:47.127000
56 332,5 XCSE 20200320 16:30:47.127000
117 334 XCSE 20200320 16:40:03.821505
78 334 XCSE 20200320 16:40:04.715328
51 334 XCSE 20200320 16:40:08.020160
26 334 XCSE 20200320 16:40:09.539545
51 334 XCSE 20200320 16:40:09.629221

Vedhæftet fil

DK Aktieopkøbsprogram 2020 - Uge 12 (1) aw

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Nestlé sælger isforretning i USA: Vil skabe global leder i industrien
UK: Oppositionsparti vil tage 300 mia pund fra aktieejere
Aktier/tendens: Novo styrer mod kursfald i ventet negativ åbning
ISS indgår seksårig aftale med Forsvaret til værdi af 3 mia. kr.
Aktier/tendens: Ørsteds gigantiske nedskrivninger ventes i fokus
 

Seneste nyheder

17:57 Europa/lukning: Amerikansk rentenedsættelse gav aktieoptur - tysk indeks sendt i rekord
17:50 Finansminister Yellen ser Feds rentenedsættelse som et positivt tegn
17:11 Torsdagens aktier: NKT endte i rekord efter amerikansk rentenedsættelse sendte indeks op
17:04 Torsdagens obligationer: Amerikansk rentenedsættelse gav skvulp og status quo i Danmark
16:53 Tysk ejendomsselskab på himmelflugt efter forbedret aftale fra moderselskab
15:58 Bavarians koppe- og mpoxvaccine bliver godkendt af EMA til unge
15:53 USA/åbning: Indeks sendes i rekord efter stor rentelettelse løfter risikolyst
15:51 Rentenedsættelser giver udsigt til øget potentiale for S&P 500-indekset spår BMO
15:44 Rockwools finansdirektør sælger aktier for 1,8 mio. kr.
15:08 Tyskland vil foretrække en børsnotering af forsyningsselskabet Uniper
14:54 Svenske SEB's finansdirektør træder tilbage
14:35 Amerikansk aktivitetsindeks overrasker positivt
14:33 USA: Færre nytilmeldte ledige end ventet
14:27 USA/tendens: Amerikanere byder op til aktiefest efter bekymringer er ryddet af vejen
14:12 Factset går grøn dag i møde efter opløftende regnskab
13:57 Mobileye indikeres 9 pct. højere efter Intel afviser salg af aktieandel
13:33 Europa/aktier: Amerikansk rentelettelse giver aktieoptur og sender tysk indeks i rekord
13:30 Bank of England holder som ventet renten i ro - pundet når højeste niveau i over to år
13:02 ALK ser stort potentiale i markedet for peanutallergi
11:46 Obligationer/middag: Let stigende rente efter stor amerikansk rentelettelse