Transactions in connection with share buy-back program

Udgivet den 30-03-2020  |  kl. 07:48  |  

ANNOUNCEMENT

A.P. Møller - Mærsk A/S - Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the "Safe Harbour Regulation"). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019, and the second phase of the program was initiated on 26 September and completed on 28 February 2020.

During the third phase of the program running from 4 March 2020 up to 24 July 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.4bn.

The following transactions have been made under the program in the period 23 March 2020 to 27 March 2020:

  Number of
A shares		 Average purchase
price A shares, DKK		 Transaction value,
A shares, DKK
Accumulated, last announcement 180,808   1,344,706,857
23 March 2020 1,347 4,758.7187 6,409,994
24 March 2020 1,441 4,911.6386 7,077,671
25 March 2020 1,320 5,289.2200 6,981,770
26 March 2020 1,283 5,415.6019 6,948,217
27 March 2020 1,198 5,497.9639 6,586,561
Total 23-27 March 2020 6,589   34,004,214
Bought from A.P. Møller Holding A/S* 3,389   17,489,740
Accumulated in third phase of the program 22,034   122,407,718
Accumulated under the program 187,397   1,378,711,071
       
  Number of
B shares		 Average purchase
price B shares, DKK		 Transaction value,
B shares, DKK
Accumulated, last announcement 722,871   5,717,536,558
23 March 2020 5,368 5,105.3944 27,405,757
24 March 2020 5,765 5,292.9639 30,513,937
25 March 2020 5,274 5,731.0684 30,225,655
26 March 2020 5,125 5,809.0598 29,771,431
27 March 2020 4,792 5,862.8693 28,094,870
Total 23-27 March 2020 26,324   146,011,650
Bought from A.P. Møller Holding A/S* 10,273   56,981,194
Accumulated in third phase of the program 87,644   521,012,612
Accumulated under the program 749,195   5,863,548,208
             

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back programme.

                                                                                                                                                                                                                                                                       Page 1 of 2

With the transactions stated above, the Company owns a total of 187,397 A shares and 800,001 B shares as treasury shares, corresponding to 4.74% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 30 March 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901      

Page 2 of 2

Attachments

Announcement - Transactions in connection with share buy-back program - week 13 Daily transactions in connection with share buy-back program - week 13

\Hugin

Udgivet af: NPinvestordk

Mest læste lige nu

Onsdagens aviser med SAS, Royal Unibrew og FLSmidth
Shipping: Baltic Dry-indekset falder 0,2 pct. til 599 point
Stigning i BNP i andet kvartal 2022
Internationale avisuddrag med Zoom, Trustpilot og Line
Ørsted tjener markant flere penge end ventet
 

Seneste nyheder

17:50 Europa/lukning: Norsk tankrederi tog fronten og sejlede mod strømmen i rødt Europa
17:04 Mandagens aktier: Pandora og medicinalselskaber ramt af rentepres i rød start på ugen
17:01 Mandagens obligationer: Renten fortsatte op efter stærk jobrapport og før inflationstal
15:42 USA/åbning: Amerikanske aktier dykker efter højere renter og længere udsigt til lempelser
14:50 Shipping: Baltic Dry-indekset stiger 4,3 pct.
14:42 USA/tendens: Rød start lurer efter at renter stiger og udsigten til lempelser skubbes væk
14:15 Djurslands Bank får højere overskud i 2024 end ventet
13:23 Ørsted får nyt laveste kursmål af amerikansk finanshus
13:21 Novo står fortsat fint i konkurrencen på fedmemarkedet - storbank gentager "køb"
12:56 Pandora falder mest i fem måneder fra højeste niveau nogensinde
12:50 Johnson & Johnson i stor milliardhandel: Køber Intra-Cellular for over 100 mia. kr.
12:33 Europa/aktier: Norsk tankrederi tager fronten og bryder rød tendens i Europa
12:19 Netcompany indgår milliardaftale med pensionsfællesskabet Forca
12:16 Ny lovgivning baner vejen for udvikling af havvindenergi i Brasilien
11:52 Obligationer/middag: Renten fortsætter op efter stærk jobrapport og før inflationstal
11:44 GN-aktien fortsætter nedturen: I laveste niveau siden november 2023
11:37 Aktier/middag: Udsigt til høje renter giver rød start på ugen med Pandora i bunden
11:10 Norwegian dykker på børsen efter nedjustering: Svækket norsk krone rammer driften
10:15 DFDS: Fragtmængderne steg i december
10:08 Apples salg af iPhones faldt 5 pct. i fjerde kvartal